| Apr 25 2024 |
6469 |
519.97 |
| Apr 18 2024 |
6469 |
519.97 |
| Apr 11 2024 |
6482 |
519.97 |
| Apr 04 2024 |
6482 |
519.97 |
| Mar 28 2024 |
6482 |
519.97 |
| Mar 21 2024 |
6482 |
519.97 |
| Mar 14 2024 |
6482 |
519.97 |
| Mar 07 2024 |
6482 |
519.97 |
| Feb 29 2024 |
6482 |
519.97 |
| Feb 22 2024 |
6486 |
519.97 |
| Feb 15 2024 |
6490 |
519.97 |
| Feb 08 2024 |
6493 |
519.97 |
| Feb 01 2024 |
6498 |
519.97 |
| Jan 25 2024 |
6491 |
519.97 |
| Jan 18 2024 |
6521 |
519.97 |
| Jan 11 2024 |
6621 |
519.97 |
| Jan 04 2024 |
6643 |
519.97 |
| Dec 28 2023 |
6636 |
519.97 |
| Dec 21 2023 |
6626 |
519.97 |
| Dec 14 2023 |
6666 |
519.97 |
| Dec 07 2023 |
6702 |
519.97 |
| Dec 22 2022 |
7631 |
430.83 |
| Dec 15 2022 |
7605 |
430.83 |
| Dec 08 2022 |
7562 |
430.83 |
| Dec 01 2022 |
7466 |
430.83 |
| Nov 24 2022 |
7455 |
430.83 |
| Nov 17 2022 |
7310 |
430.83 |
| Nov 10 2022 |
7190 |
430.83 |
| Nov 03 2022 |
6958 |
430.83 |
| Oct 27 2022 |
6470 |
430.83 |
| Oct 20 2022 |
6266 |
430.83 |
| Oct 13 2022 |
6191 |
430.83 |
| Oct 06 2022 |
5978 |
430.83 |
| Sep 29 2022 |
5813 |
430.83 |
| Sep 22 2022 |
5761 |
430.83 |
| Sep 15 2022 |
5670 |
430.83 |
| Sep 08 2022 |
5665 |
430.83 |
| Sep 01 2022 |
5664 |
430.83 |
| Aug 25 2022 |
5658 |
430.83 |
| Aug 18 2022 |
5657 |
430.83 |
| Aug 11 2022 |
5670 |
430.83 |
| Aug 04 2022 |
5654 |
430.83 |
| Jul 28 2022 |
5654 |
430.83 |
| Jul 21 2022 |
5654 |
430.83 |
| Jul 14 2022 |
5654 |
430.83 |
| Jul 07 2022 |
5654 |
430.83 |
| Jun 30 2022 |
5654 |
430.83 |
| Jun 23 2022 |
5635 |
430.83 |
| Jun 16 2022 |
5635 |
430.83 |
| Jun 09 2022 |
5640 |
430.83 |
| Jun 02 2022 |
5640 |
430.83 |
| May 26 2022 |
5639 |
430.83 |
| May 19 2022 |
5639 |
430.83 |
| May 12 2022 |
5639 |
430.83 |
| May 05 2022 |
5639 |
430.83 |
| Apr 28 2022 |
5632 |
430.83 |
| Apr 21 2022 |
5632 |
430.83 |
| Apr 14 2022 |
5632 |
430.83 |
| Apr 07 2022 |
5632 |
430.83 |
| Mar 31 2022 |
5632 |
430.83 |
| Mar 24 2022 |
5632 |
430.83 |
| Mar 17 2022 |
5626 |
430.83 |
| Mar 10 2022 |
5626 |
430.83 |
| Mar 03 2022 |
5626 |
430.83 |
| Feb 24 2022 |
5614 |
430.83 |
| Feb 17 2022 |
5621 |
430.83 |
| Feb 10 2022 |
5625 |
430.83 |
| Feb 03 2022 |
5634 |
430.83 |
| Jan 27 2022 |
5637 |
430.83 |
| Jan 20 2022 |
5532 |
430.83 |
| Jan 13 2022 |
5563 |
430.83 |
| Jan 06 2022 |
5702 |
430.83 |
| Dec 30 2021 |
5731 |
430.83 |
| Dec 23 2021 |
5749 |
430.83 |
| Dec 16 2021 |
5750 |
430.83 |
| Dec 09 2021 |
5795 |
430.83 |
| Dec 02 2021 |
4093 |
416.9 |
| Nov 25 2021 |
4494 |
428.34 |
| Nov 18 2021 |
4615 |
426.49 |
| Nov 11 2021 |
4725 |
426.49 |
| Nov 04 2021 |
4716 |
426.49 |
| Oct 28 2021 |
6793 |
444.8 |
| Oct 21 2021 |
6782 |
444.8 |
| Oct 14 2021 |
6879 |
444.8 |
| Oct 07 2021 |
6585 |
438.63 |
| Sep 30 2021 |
6708 |
438.63 |
| Sep 23 2021 |
6829 |
438.63 |
| Sep 16 2021 |
6998 |
438.63 |
| Sep 09 2021 |
7117 |
438.63 |
| Sep 02 2021 |
7234 |
438.63 |
| Aug 26 2021 |
7245 |
438.63 |
| Aug 19 2021 |
7259 |
438.63 |
| Aug 12 2021 |
7276 |
438.63 |
| Aug 05 2021 |
7293 |
438.63 |
| Jul 29 2021 |
7297 |
438.63 |
| Jun 03 2021 |
6832 |
438.63 |
| Nov 27 2020 |
5575 |
428.34 |
| Nov 20 2020 |
6447 |
426.49 |
| Nov 13 2020 |
7039 |
426.49 |
| Nov 06 2020 |
7559 |
426.49 |
| Oct 30 2020 |
9207 |
444.8 |
| Oct 23 2020 |
9861 |
444.8 |
| Oct 16 2020 |
10354 |
444.8 |
| Oct 09 2020 |
10374 |
438.63 |
| Oct 02 2020 |
10725 |
438.63 |
| Sep 25 2020 |
10974 |
438.63 |
| Sep 18 2020 |
11277 |
438.63 |
| Sep 11 2020 |
11471 |
438.63 |
| Sep 04 2020 |
11648 |
438.63 |
| Aug 28 2020 |
11723 |
438.63 |
| Aug 21 2020 |
11769 |
438.63 |
| Aug 14 2020 |
11780 |
438.63 |
| Aug 07 2020 |
11883 |
438.63 |
| Jul 31 2020 |
11933 |
438.63 |
| Jul 24 2020 |
11933 |
438.63 |
| Jul 17 2020 |
11952 |
438.63 |
| Jul 10 2020 |
11979 |
438.63 |
| Jul 03 2020 |
12028 |
438.63 |
| Jun 26 2020 |
12028 |
438.63 |
| Jun 19 2020 |
12028 |
438.63 |
| Jun 12 2020 |
12031 |
438.63 |
| Jun 05 2020 |
12052 |
438.63 |
| May 29 2020 |
12072 |
438.63 |
| May 22 2020 |
12110 |
438.63 |
| May 15 2020 |
12110 |
438.63 |
| May 08 2020 |
12114 |
438.63 |
| May 01 2020 |
12118 |
438.63 |
| Apr 24 2020 |
12157 |
438.63 |
| Apr 17 2020 |
12158 |
438.63 |
| Apr 10 2020 |
12158 |
438.63 |
| Apr 03 2020 |
12158 |
438.63 |
| Mar 27 2020 |
12158 |
438.63 |
| Mar 20 2020 |
12166 |
438.63 |
| Mar 13 2020 |
12166 |
438.63 |
| Mar 06 2020 |
12166 |
438.63 |
| Feb 28 2020 |
12144 |
438.63 |
| Feb 21 2020 |
12199 |
438.63 |
| Feb 14 2020 |
12206 |
438.63 |
| Feb 07 2020 |
12229 |
438.63 |
| Jan 31 2020 |
12251 |
438.63 |
| Jan 24 2020 |
11915 |
438.63 |
| Jan 17 2020 |
11947 |
438.63 |
| Jan 10 2020 |
12531 |
438.63 |
| Jan 03 2020 |
12440 |
438.63 |
| Dec 27 2019 |
12436 |
438.63 |
| Dec 20 2019 |
12457 |
438.63 |
| Dec 13 2019 |
12519 |
438.63 |
| Dec 06 2019 |
12414 |
438.63 |
| Nov 29 2019 |
12915 |
441.21 |
| Nov 22 2019 |
13473 |
446.73 |
| Nov 15 2019 |
13588 |
446.73 |
| Nov 08 2019 |
13725 |
446.73 |
| Nov 01 2019 |
10730 |
413.96 |
| Oct 25 2019 |
10660 |
413.96 |
| Oct 18 2019 |
11724 |
428.17 |
| Oct 11 2019 |
13211 |
442.37 |
| Oct 04 2019 |
13302 |
442.37 |
| Sep 27 2019 |
13276 |
442.37 |
| Sep 20 2019 |
13100 |
442.37 |
| Sep 13 2019 |
13140 |
442.37 |
| Sep 06 2019 |
12850 |
442.37 |
| Aug 30 2019 |
12902 |
442.37 |
| Aug 23 2019 |
12921 |
442.37 |
| Aug 16 2019 |
12830 |
442.37 |
| Aug 09 2019 |
12830 |
442.37 |
| Aug 02 2019 |
12837 |
442.37 |
| Jul 26 2019 |
12843 |
442.37 |
| Jul 19 2019 |
12857 |
442.37 |
| Jul 12 2019 |
12880 |
442.37 |
| Jul 05 2019 |
12891 |
442.37 |
| Jun 28 2019 |
12915 |
442.37 |
| Jun 21 2019 |
12936 |
442.37 |
| Jun 14 2019 |
12929 |
442.37 |
| Jun 07 2019 |
12913 |
442.37 |
| May 31 2019 |
12938 |
442.37 |
| May 24 2019 |
12935 |
442.37 |
| May 17 2019 |
12962 |
442.37 |
| May 10 2019 |
12956 |
442.37 |
| May 03 2019 |
12964 |
442.37 |
| Apr 26 2019 |
12957 |
442.37 |
| Apr 19 2019 |
12957 |
442.37 |
| Apr 12 2019 |
12960 |
442.37 |
| Apr 05 2019 |
12960 |
442.37 |
| Mar 29 2019 |
12961 |
442.37 |
| Mar 22 2019 |
12955 |
442.37 |
| Mar 15 2019 |
12962 |
442.37 |
| Mar 08 2019 |
12899 |
442.37 |
| Mar 01 2019 |
12903 |
442.37 |
| Feb 22 2019 |
12896 |
442.37 |
| Feb 15 2019 |
12913 |
442.37 |
| Feb 08 2019 |
12902 |
442.37 |
| Feb 01 2019 |
12925 |
442.37 |
| Jan 25 2019 |
12926 |
442.37 |
| Jan 18 2019 |
12506 |
442.37 |
| Jan 11 2019 |
13052 |
442.37 |
| Jan 04 2019 |
13137 |
442.37 |
| Dec 28 2018 |
13143 |
442.37 |
| Dec 21 2018 |
13060 |
442.37 |
| Dec 14 2018 |
13121 |
442.37 |
| Dec 07 2018 |
13269 |
442.37 |
| Nov 30 2018 |
13455 |
442.37 |
| Nov 23 2018 |
13598 |
442.37 |
| Nov 16 2018 |
15258 |
456.34 |
| Nov 09 2018 |
14511 |
449.1 |
| Nov 02 2018 |
13750 |
441.25 |
| Oct 26 2018 |
11816 |
424.94 |
| Oct 19 2018 |
12588 |
431.76 |
| Oct 12 2018 |
12456 |
431.76 |
| Oct 05 2018 |
11197 |
421.07 |
| Sep 28 2018 |
11232 |
421.07 |
| Sep 21 2018 |
11227 |
421.07 |
| Sep 14 2018 |
11058 |
421.07 |
| Sep 07 2018 |
11029 |
421.07 |
| Aug 31 2018 |
10945 |
421.07 |
| Aug 24 2018 |
10898 |
421.07 |
| Aug 17 2018 |
10888 |
421.07 |
| Aug 10 2018 |
10895 |
421.07 |
| Aug 03 2018 |
10914 |
421.07 |
| Jul 27 2018 |
10921 |
421.07 |
| Jul 20 2018 |
10931 |
421.07 |
| Jul 13 2018 |
10928 |
421.07 |
| Jul 06 2018 |
10913 |
421.07 |
| Jun 29 2018 |
10964 |
421.07 |
| Jun 22 2018 |
10964 |
421.07 |
| Jun 15 2018 |
10983 |
421.07 |
| Jun 08 2018 |
10999 |
421.07 |
| Jun 01 2018 |
10992 |
421.07 |
| May 25 2018 |
11007 |
421.07 |
| May 18 2018 |
10989 |
421.07 |
| May 11 2018 |
11010 |
421.07 |
| May 04 2018 |
11057 |
421.07 |
| Apr 27 2018 |
11053 |
421.07 |
| Apr 20 2018 |
11082 |
421.07 |
| Apr 13 2018 |
11079 |
421.07 |
| Apr 06 2018 |
11079 |
421.07 |
| Mar 30 2018 |
11079 |
421.07 |
| Mar 23 2018 |
11079 |
421.07 |
| Mar 16 2018 |
11070 |
421.07 |
| Mar 09 2018 |
11070 |
421.07 |
| Mar 02 2018 |
11073 |
421.07 |
| Feb 23 2018 |
11074 |
421.07 |
| Feb 16 2018 |
11085 |
421.07 |
| Feb 09 2018 |
11079 |
421.07 |
| Feb 02 2018 |
11106 |
421.07 |
| Jan 26 2018 |
11135 |
421.07 |
| Jan 19 2018 |
11103 |
421.07 |
| Jan 12 2018 |
10746 |
421.07 |
| Jan 05 2018 |
10988 |
421.07 |
| Dec 29 2017 |
11005 |
421.07 |
| Dec 22 2017 |
11001 |
421.07 |
| Dec 15 2017 |
10968 |
421.07 |
| Dec 08 2017 |
11211 |
421.07 |
| Dec 01 2017 |
10371 |
411.26 |
| Nov 24 2017 |
10395 |
411.26 |
| Nov 17 2017 |
10433 |
411.26 |
| Nov 10 2017 |
11867 |
422.9 |
| Nov 03 2017 |
12347 |
428.01 |
| Oct 27 2017 |
11773 |
422.95 |
| Oct 20 2017 |
10499 |
409.91 |
| Oct 13 2017 |
10324 |
409.91 |
| Oct 06 2017 |
10431 |
411.95 |
| Sep 29 2017 |
10276 |
410.52 |
| Sep 22 2017 |
10288 |
410.52 |
| Sep 15 2017 |
10294 |
410.52 |
| Sep 08 2017 |
10250 |
410.52 |
| Sep 01 2017 |
10255 |
410.52 |
| Aug 25 2017 |
10270 |
410.52 |
| Aug 18 2017 |
10292 |
410.52 |
| Aug 11 2017 |
10247 |
410.52 |
| Aug 04 2017 |
10268 |
410.52 |
| Jul 28 2017 |
10266 |
410.52 |
| Jul 21 2017 |
10286 |
410.52 |
| Jul 14 2017 |
10291 |
410.52 |
| Jul 07 2017 |
10287 |
410.52 |
| Jun 30 2017 |
10297 |
410.52 |
| Jun 23 2017 |
10295 |
410.52 |
| Jun 16 2017 |
10298 |
410.52 |
| Jun 09 2017 |
10272 |
410.52 |
| Jun 02 2017 |
10269 |
410.52 |
| May 26 2017 |
10145 |
410.52 |
| May 19 2017 |
10161 |
410.52 |
| May 12 2017 |
10121 |
410.52 |
| May 05 2017 |
10093 |
410.52 |
| Apr 28 2017 |
10080 |
410.52 |
| Apr 21 2017 |
10064 |
410.52 |
| Apr 14 2017 |
10074 |
410.52 |
| Apr 07 2017 |
10075 |
410.52 |
| Mar 31 2017 |
10075 |
410.52 |
| Mar 24 2017 |
10076 |
410.52 |
| Mar 17 2017 |
10067 |
410.52 |
| Mar 10 2017 |
10078 |
410.52 |
| Mar 03 2017 |
10078 |
410.52 |
| Feb 24 2017 |
10079 |
410.52 |
| Feb 17 2017 |
10090 |
410.52 |
| Feb 10 2017 |
10109 |
410.52 |
| Feb 03 2017 |
10106 |
410.52 |
| Jan 27 2017 |
10121 |
410.52 |
| Jan 20 2017 |
10135 |
410.52 |
| Jan 13 2017 |
10146 |
410.52 |
| Jan 06 2017 |
10317 |
410.52 |
| Dec 30 2016 |
10372 |
410.52 |
| Dec 23 2016 |
10370 |
410.52 |
| Dec 16 2016 |
10420 |
410.52 |
| Dec 09 2016 |
10469 |
410.52 |
| Dec 02 2016 |
10061 |
404.71 |
| Nov 25 2016 |
10013 |
404.71 |
| Nov 18 2016 |
10093 |
404.71 |
| Nov 11 2016 |
10189 |
404.71 |
| Nov 04 2016 |
10823 |
411.71 |
| Oct 28 2016 |
10720 |
411.71 |
| Oct 21 2016 |
12521 |
428 |
| Oct 14 2016 |
12417 |
427.93 |
| Oct 07 2016 |
12741 |
431.27 |
| Sep 30 2016 |
12422 |
428.54 |
| Sep 23 2016 |
12190 |
428.54 |
| Sep 16 2016 |
11908 |
428.54 |
| Sep 09 2016 |
11852 |
428.54 |
| Sep 02 2016 |
11825 |
428.54 |
| Aug 26 2016 |
11854 |
428.54 |
| Aug 19 2016 |
11566 |
428.54 |
| Aug 12 2016 |
11555 |
428.54 |
| Aug 05 2016 |
11571 |
428.54 |
| Jul 29 2016 |
11572 |
428.54 |
| Jul 22 2016 |
11553 |
428.54 |
| Jun 28 2016 |
11554 |
428.54 |
| Jun 21 2016 |
11601 |
428.54 |
| Jun 14 2016 |
11601 |
428.54 |
| Jun 07 2016 |
11601 |
428.54 |
| May 31 2016 |
11604 |
428.54 |
| May 24 2016 |
11604 |
428.54 |
| May 17 2016 |
11592 |
428.54 |
| May 10 2016 |
11592 |
428.54 |
| May 03 2016 |
11593 |
428.54 |
| Apr 26 2016 |
11593 |
428.54 |
| Apr 19 2016 |
11582 |
428.54 |
| Apr 12 2016 |
11610 |
428.54 |
| Apr 05 2016 |
11610 |
428.54 |
| Mar 29 2016 |
11610 |
428.54 |
| Mar 22 2016 |
11605 |
428.54 |
| Mar 15 2016 |
11602 |
428.54 |
| Mar 08 2016 |
11613 |
428.54 |
| Mar 01 2016 |
11609 |
428.54 |
| Feb 23 2016 |
11603 |
428.54 |
| Feb 16 2016 |
11555 |
428.54 |
| Feb 09 2016 |
11555 |
428.54 |
| Feb 02 2016 |
11501 |
428.54 |
| Jan 26 2016 |
11525 |
428.54 |
| Jan 19 2016 |
11534 |
428.54 |
| Jan 12 2016 |
11151 |
428.54 |
| Jan 05 2016 |
11461 |
428.54 |
| Dec 29 2015 |
11471 |
428.54 |
| Dec 22 2015 |
11352 |
428.54 |
| Dec 15 2015 |
11278 |
428.54 |
| Dec 08 2015 |
12519 |
438.64 |
| Dec 01 2015 |
12495 |
438.64 |
| Nov 24 2015 |
12609 |
440.5 |
| Nov 17 2015 |
12328 |
440.5 |
| Nov 10 2015 |
12666 |
444.26 |
| Nov 03 2015 |
16241 |
477.24 |
| Oct 27 2015 |
16195 |
477.24 |
| Oct 20 2015 |
19282 |
506.57 |
| Oct 13 2015 |
22266 |
540.48 |
| Oct 06 2015 |
25771 |
578.06 |
| Sep 29 2015 |
24136 |
560.71 |
| Sep 22 2015 |
6516 |
560.71 |
| Sep 15 2015 |
26260 |
560.71 |
| Sep 14 2015 |
23184 |
560.71 |
| Sep 07 2015 |
23160 |
560.71 |
| Aug 31 2015 |
23227 |
560.71 |
| Aug 24 2015 |
23134 |
560.71 |
| Aug 17 2015 |
23172 |
560.71 |
| Aug 10 2015 |
23192 |
560.71 |
| Aug 03 2015 |
23191 |
560.71 |
| Jul 27 2015 |
23191 |
560.71 |
| Jul 20 2015 |
23190 |
560.71 |
| Jul 13 2015 |
23190 |
560.71 |
| Jul 06 2015 |
23190 |
560.71 |
| Jun 29 2015 |
23190 |
560.71 |
| Jun 22 2015 |
23190 |
560.71 |
| Jun 15 2015 |
23190 |
560.71 |
| Jun 08 2015 |
23354 |
560.71 |
| Jun 01 2015 |
23354 |
560.71 |
| May 25 2015 |
23354 |
560.71 |
| May 18 2015 |
23354 |
560.71 |
| May 11 2015 |
23354 |
560.71 |
| May 04 2015 |
23354 |
560.71 |
| Apr 27 2015 |
23323 |
560.71 |
| Apr 20 2015 |
23307 |
560.71 |
| Apr 13 2015 |
23306 |
560.71 |
| Apr 06 2015 |
23346 |
560.71 |
| Mar 30 2015 |
23346 |
560.71 |
| Mar 23 2015 |
23366 |
560.71 |
| Mar 16 2015 |
23346 |
560.71 |
| Mar 09 2015 |
23345 |
560.71 |
| Mar 02 2015 |
23333 |
560.71 |
| Feb 23 2015 |
23175 |
560.71 |
| Feb 16 2015 |
23148 |
560.71 |
| Feb 09 2015 |
23159 |
560.71 |
| Feb 02 2015 |
23167 |
560.71 |
| Jan 26 2015 |
23151 |
560.71 |
| Jan 19 2015 |
23123 |
560.71 |
| Jan 12 2015 |
22978 |
560.71 |
| Jan 05 2015 |
23295 |
560.71 |
| Dec 29 2014 |
24625 |
576.1 |
| Dec 22 2014 |
24669 |
576.1 |
| Dec 15 2014 |
24301 |
576.1 |
| Dec 08 2014 |
24571 |
576.1 |
| Dec 01 2014 |
24724 |
576.1 |
| Nov 24 2014 |
24745 |
576.1 |
| Nov 17 2014 |
25961 |
587.61 |
| Nov 10 2014 |
26179 |
587.61 |
| Nov 03 2014 |
24481 |
568.65 |
| Oct 27 2014 |
23002 |
552.96 |
| Oct 20 2014 |
20091 |
520.97 |
| Oct 13 2014 |
19010 |
511.74 |
| Oct 06 2014 |
18713 |
511.74 |
| Sep 29 2014 |
19424 |
516.48 |
| Sep 22 2014 |
20771 |
529.21 |
| Sep 15 2014 |
20564 |
529.21 |
| Sep 08 2014 |
20394 |
529.21 |
| Sep 01 2014 |
20494 |
529.21 |
| Aug 25 2014 |
20522 |
529.21 |
| Aug 18 2014 |
20527 |
529.21 |
| Aug 11 2014 |
20527 |
529.21 |
| Aug 04 2014 |
20527 |
529.21 |
| Jul 28 2014 |
20527 |
529.21 |
| Jul 21 2014 |
20546 |
529.21 |
| Jul 14 2014 |
20547 |
529.21 |
| Jul 07 2014 |
20547 |
529.21 |
| Jun 30 2014 |
20547 |
529.21 |
| Jun 23 2014 |
20547 |
529.21 |
| Jun 16 2014 |
20547 |
529.21 |
| Jun 09 2014 |
20547 |
529.21 |
| Jun 02 2014 |
20547 |
529.21 |
| May 26 2014 |
20547 |
529.21 |
| May 19 2014 |
20547 |
529.21 |
| May 12 2014 |
20549 |
529.21 |
| May 05 2014 |
20549 |
529.21 |
| Apr 28 2014 |
20550 |
529.21 |
| Apr 21 2014 |
20550 |
529.21 |
| Apr 14 2014 |
20565 |
529.21 |
| Apr 07 2014 |
20565 |
529.21 |
| Mar 31 2014 |
20566 |
529.21 |
| Mar 24 2014 |
20566 |
529.21 |
| Mar 17 2014 |
20566 |
529.21 |
| Mar 10 2014 |
20565 |
529.21 |
| Mar 03 2014 |
20565 |
529.21 |
| Feb 24 2014 |
20558 |
529.21 |
| Feb 17 2014 |
20573 |
529.21 |
| Feb 10 2014 |
20572 |
529.21 |
| Feb 03 2014 |
20565 |
529.21 |
| Jan 27 2014 |
20628 |
529.21 |
| Jan 20 2014 |
20572 |
529.21 |
| Jan 13 2014 |
20381 |
529.21 |
| Jan 06 2014 |
20332 |
529.21 |
| Dec 30 2013 |
20476 |
529.21 |
| Dec 23 2013 |
20265 |
529.21 |
| Dec 16 2013 |
20065 |
529.21 |
| Dec 09 2013 |
19083 |
518.5 |
| Dec 02 2013 |
19288 |
518.5 |
| Nov 25 2013 |
19796 |
520.76 |
| Nov 18 2013 |
19899 |
520.76 |
| Nov 11 2013 |
19910 |
520.76 |
| Nov 04 2013 |
19725 |
520.43 |
| Oct 28 2013 |
19000 |
514.83 |
| Oct 21 2013 |
17343 |
501.01 |
| Oct 14 2013 |
17347 |
501.01 |
| Oct 07 2013 |
17220 |
501.01 |
| Sep 30 2013 |
16343 |
492.1 |
| Sep 23 2013 |
14895 |
477.99 |
| Sep 16 2013 |
14799 |
477.99 |
| Sep 09 2013 |
14786 |
477.99 |
| Sep 02 2013 |
14899 |
477.99 |
| Aug 26 2013 |
14870 |
477.99 |
| Aug 19 2013 |
14887 |
477.99 |
| Aug 12 2013 |
14887 |
477.99 |
| Aug 05 2013 |
14889 |
477.99 |
| Jul 29 2013 |
14890 |
477.99 |
| Jul 22 2013 |
14931 |
477.99 |
| Jul 15 2013 |
14931 |
477.99 |
| Jul 08 2013 |
14931 |
477.99 |
| Jul 01 2013 |
14931 |
477.99 |
| Jun 24 2013 |
14932 |
477.99 |
| Jun 17 2013 |
14932 |
477.99 |
| Jun 10 2013 |
14932 |
477.99 |
| Jun 03 2013 |
14932 |
477.99 |
| May 27 2013 |
14932 |
477.99 |
| May 20 2013 |
14932 |
477.99 |
| May 13 2013 |
14932 |
477.99 |
| May 06 2013 |
14932 |
477.99 |
| Apr 29 2013 |
14932 |
477.99 |
| Apr 22 2013 |
14893 |
477.99 |
| Apr 15 2013 |
14900 |
477.99 |
| Apr 08 2013 |
14900 |
477.99 |
| Apr 01 2013 |
14900 |
477.99 |
| Mar 25 2013 |
14891 |
477.99 |
| Mar 18 2013 |
14891 |
477.99 |
| Mar 11 2013 |
14891 |
477.99 |
| Mar 04 2013 |
14891 |
477.99 |
| Feb 25 2013 |
14891 |
477.99 |
| Feb 18 2013 |
14899 |
477.99 |
| Feb 11 2013 |
14908 |
477.99 |
| Feb 04 2013 |
14873 |
477.99 |
| Jan 28 2013 |
14921 |
477.99 |
| Jan 21 2013 |
14943 |
477.99 |
| Jan 14 2013 |
15023 |
477.99 |
| Jan 07 2013 |
14978 |
477.99 |
| Dec 31 2012 |
14654 |
474.6 |
| Dec 24 2012 |
14653 |
474.6 |
| Dec 17 2012 |
14981 |
477.83 |
| Dec 10 2012 |
14390 |
472.99 |
| Dec 03 2012 |
14143 |
468.37 |
| Nov 26 2012 |
14050 |
468.37 |
| Nov 19 2012 |
14109 |
468.37 |
| Nov 12 2012 |
13154 |
457.59 |
| Nov 05 2012 |
12755 |
453.36 |
| Oct 29 2012 |
12853 |
453.36 |
| Oct 22 2012 |
12897 |
453.36 |
| Oct 15 2012 |
12724 |
453.36 |
| Oct 02 2012 |
13141 |
461.07 |
| Sep 26 2012 |
13112 |
461.07 |
| Sep 20 2012 |
12987 |
461.07 |
| Sep 13 2012 |
12847 |
461.07 |
| Jan 19 2012 |
13821 |
481.21 |
| Dec 29 2011 |
13603 |
479.88 |
| Dec 13 2011 |
13288 |
478.34 |
| Dec 09 2011 |
13459 |
479.72 |
| Dec 01 2011 |
13493 |
480.23 |
| Nov 25 2011 |
13665 |
480.24 |
| Nov 17 2011 |
14759 |
494.44 |
| Nov 10 2011 |
14991 |
494.45 |
| Nov 04 2011 |
15065 |
495.22 |
| Oct 28 2011 |
15208 |
498.15 |
| Oct 21 2011 |
16722 |
515.05 |
| Oct 14 2011 |
16591 |
515.29 |
| Oct 07 2011 |
17849 |
536.08 |
| Sep 30 2011 |
17576 |
534.65 |
| Sep 27 2011 |
17156 |
534.66 |
| Sep 23 2011 |
15791 |
517.54 |
| Sep 16 2011 |
16485 |
534.71 |
| Sep 09 2011 |
16033 |
534.74 |
| Jan 13 2011 |
16738 |
548.99 |
| Dec 28 2010 |
16948 |
548.96 |
| Dec 14 2010 |
16770 |
548.93 |
| Dec 03 2010 |
15488 |
526.44 |
| Nov 26 2010 |
15502 |
526.27 |
| Nov 19 2010 |
15381 |
526.12 |
| Nov 12 2010 |
15035 |
524.56 |
| Nov 04 2010 |
15911 |
536.28 |
| Oct 28 2010 |
14080 |
516.4 |
| Oct 22 2010 |
13933 |
516.31 |
| Oct 14 2010 |
13711 |
516.19 |
| Oct 05 2010 |
12712 |
515.17 |
| Sep 29 2010 |
12995 |
515.17 |
| Sep 24 2010 |
13581 |
532.46 |
| Sep 17 2010 |
13046 |
532.46 |
| Sep 10 2010 |
12784 |
532.46 |
| Aug 15 2010 |
10781 |
532.46 |
| Jan 29 2010 |
12756 |
532.46 |
| Jan 15 2010 |
12699 |
532.46 |
| Jan 08 2010 |
12557 |
532.46 |
| Dec 18 2009 |
12130 |
532.46 |
| Dec 09 2009 |
11969 |
532.46 |
