| Oct 28 2021 |
4381 |
417.13 |
| Oct 21 2021 |
4571 |
417.13 |
| Oct 14 2021 |
4624 |
417.13 |
| Oct 07 2021 |
5098 |
439.69 |
| Sep 30 2021 |
5059 |
439.69 |
| Sep 23 2021 |
4882 |
439.69 |
| Sep 16 2021 |
4812 |
439.69 |
| Sep 09 2021 |
4749 |
439.69 |
| Sep 02 2021 |
4760 |
439.69 |
| Aug 26 2021 |
4705 |
439.69 |
| Aug 19 2021 |
4706 |
439.69 |
| Aug 12 2021 |
4700 |
439.69 |
| Aug 05 2021 |
4774 |
439.69 |
| Jul 29 2021 |
4807 |
439.69 |
| Jun 03 2021 |
4083 |
439.69 |
| Oct 30 2020 |
7535 |
417.13 |
| Oct 23 2020 |
8087 |
417.13 |
| Oct 16 2020 |
8488 |
417.13 |
| Oct 09 2020 |
8871 |
417.13 |
| Oct 02 2020 |
9181 |
417.13 |
| Sep 25 2020 |
9377 |
417.13 |
| Sep 18 2020 |
9646 |
417.13 |
| Sep 11 2020 |
9803 |
417.13 |
| Sep 04 2020 |
9960 |
417.13 |
| Aug 28 2020 |
10021 |
417.13 |
| Aug 21 2020 |
10058 |
417.13 |
| Aug 14 2020 |
10066 |
417.13 |
| Aug 07 2020 |
10157 |
417.13 |
| Jul 31 2020 |
10199 |
417.13 |
| Jul 24 2020 |
10199 |
417.13 |
| Jul 17 2020 |
10216 |
417.13 |
| Jul 10 2020 |
10245 |
417.13 |
| Jul 03 2020 |
10280 |
417.13 |
| Jun 26 2020 |
10280 |
417.13 |
| Jun 19 2020 |
10280 |
417.13 |
| Jun 12 2020 |
10284 |
417.13 |
| Jun 05 2020 |
10301 |
417.13 |
| May 29 2020 |
10316 |
417.13 |
| May 22 2020 |
10350 |
417.13 |
| May 15 2020 |
10350 |
417.13 |
| May 08 2020 |
10358 |
417.13 |
| May 01 2020 |
10364 |
417.13 |
| Apr 24 2020 |
10394 |
417.13 |
| Apr 17 2020 |
10394 |
417.13 |
| Apr 10 2020 |
10394 |
417.13 |
| Apr 03 2020 |
10394 |
417.13 |
| Mar 27 2020 |
10394 |
417.13 |
| Mar 20 2020 |
10403 |
417.13 |
| Mar 13 2020 |
10403 |
417.13 |
| Mar 06 2020 |
10403 |
417.13 |
| Feb 28 2020 |
10394 |
417.13 |
| Feb 21 2020 |
10439 |
417.13 |
| Feb 14 2020 |
10441 |
417.13 |
| Feb 07 2020 |
10459 |
417.13 |
| Jan 31 2020 |
10479 |
417.13 |
| Jan 24 2020 |
10142 |
417.13 |
| Jan 17 2020 |
10171 |
417.13 |
| Jan 10 2020 |
10725 |
417.13 |
| Jan 03 2020 |
10637 |
417.13 |
| Dec 27 2019 |
10638 |
417.13 |
| Dec 20 2019 |
10663 |
417.13 |
| Dec 13 2019 |
10710 |
417.13 |
| Dec 06 2019 |
10539 |
417.13 |
| Nov 29 2019 |
10749 |
417.13 |
| Nov 22 2019 |
10803 |
417.13 |
| Nov 15 2019 |
10891 |
417.13 |
| Nov 08 2019 |
11019 |
417.13 |
| Aug 26 2016 |
10286 |
413.14 |
| Aug 19 2016 |
10043 |
413.14 |
| Aug 12 2016 |
10032 |
413.14 |
| Aug 05 2016 |
10047 |
413.14 |
| Jul 29 2016 |
10048 |
413.14 |
| Jul 22 2016 |
10031 |
413.14 |
| Jun 28 2016 |
10032 |
413.14 |
| Jun 21 2016 |
10071 |
413.14 |
| Jun 14 2016 |
10071 |
413.14 |
| Jun 07 2016 |
10071 |
413.14 |
| May 31 2016 |
10073 |
413.14 |
| May 24 2016 |
10073 |
413.14 |
| May 17 2016 |
10063 |
413.14 |
| May 10 2016 |
10063 |
413.14 |
| May 03 2016 |
10064 |
413.14 |
| Apr 26 2016 |
10064 |
413.14 |
| Apr 19 2016 |
10058 |
413.14 |
| Apr 12 2016 |
10080 |
413.14 |
| Apr 05 2016 |
10080 |
413.14 |
| Mar 29 2016 |
10080 |
413.14 |
| Mar 22 2016 |
10074 |
413.14 |
| Mar 15 2016 |
10071 |
413.14 |
| Mar 08 2016 |
10080 |
413.14 |
| Mar 01 2016 |
10076 |
413.14 |
| Feb 23 2016 |
10070 |
413.14 |
| Feb 16 2016 |
10033 |
413.14 |
| Feb 09 2016 |
10033 |
413.14 |
| Feb 02 2016 |
9976 |
413.14 |
| Jan 26 2016 |
9999 |
413.14 |
| Jan 19 2016 |
10008 |
413.14 |
| Jan 12 2016 |
9658 |
413.14 |
| Jan 05 2016 |
9942 |
413.14 |
| Dec 29 2015 |
9961 |
413.14 |
| Dec 22 2015 |
9843 |
413.14 |
| Dec 15 2015 |
9762 |
413.14 |
| Dec 08 2015 |
9939 |
413.14 |
| Dec 01 2015 |
9891 |
413.14 |
| Nov 24 2015 |
9819 |
413.14 |
| Nov 17 2015 |
9588 |
413.14 |
| Nov 10 2015 |
9540 |
413.14 |
| Nov 03 2015 |
9584 |
413.14 |
| Oct 27 2015 |
9592 |
413.14 |
| Oct 20 2015 |
9493 |
413.14 |
| Oct 13 2015 |
9103 |
413.14 |
| Oct 06 2015 |
9109 |
413.14 |
| Sep 29 2015 |
9176 |
413.14 |
| Sep 22 2015 |
28986 |
413.14 |
| Sep 15 2015 |
29580 |
413.14 |
| Sep 14 2015 |
8933 |
413.14 |
| Sep 07 2015 |
12729 |
453.43 |
| Nov 25 2013 |
19792 |
520.74 |
| Nov 18 2013 |
19894 |
520.74 |
| Nov 11 2013 |
19907 |
520.74 |
| Nov 04 2013 |
19762 |
520.74 |
| Oct 28 2013 |
19602 |
520.74 |
| Oct 21 2013 |
15060 |
477.76 |
| Oct 14 2013 |
15052 |
477.76 |
| Oct 07 2013 |
14937 |
477.76 |
| Sep 30 2013 |
14926 |
477.76 |
| Sep 23 2013 |
14875 |
477.76 |
| Sep 16 2013 |
14781 |
477.76 |
| Sep 09 2013 |
14765 |
477.76 |
| Sep 02 2013 |
14878 |
477.76 |
| Aug 26 2013 |
14849 |
477.76 |
| Aug 19 2013 |
14866 |
477.76 |
| Aug 12 2013 |
14866 |
477.76 |
| Aug 05 2013 |
14868 |
477.76 |
| Jul 29 2013 |
14869 |
477.76 |
| Jul 22 2013 |
14910 |
477.76 |
| Jul 15 2013 |
14910 |
477.76 |
| Jul 08 2013 |
14910 |
477.76 |
| Jul 01 2013 |
14910 |
477.76 |
| Jun 24 2013 |
14911 |
477.76 |
| Jun 17 2013 |
14911 |
477.76 |
| Jun 10 2013 |
14911 |
477.76 |
| Jun 03 2013 |
14911 |
477.76 |
| May 27 2013 |
14911 |
477.76 |
| May 20 2013 |
14911 |
477.76 |
| May 13 2013 |
14911 |
477.76 |
| May 06 2013 |
14911 |
477.76 |
| Apr 29 2013 |
14911 |
477.76 |
| Apr 22 2013 |
14872 |
477.76 |
| Apr 15 2013 |
14879 |
477.76 |
| Apr 08 2013 |
14879 |
477.76 |
| Apr 01 2013 |
14879 |
477.76 |
| Mar 25 2013 |
14870 |
477.76 |
| Mar 18 2013 |
14870 |
477.76 |
| Mar 11 2013 |
14870 |
477.76 |
| Mar 04 2013 |
14870 |
477.76 |
| Feb 25 2013 |
14870 |
477.76 |
| Feb 18 2013 |
14878 |
477.76 |
| Feb 11 2013 |
14887 |
477.76 |
| Feb 04 2013 |
14851 |
477.76 |
| Jan 28 2013 |
14899 |
477.76 |
| Jan 21 2013 |
14923 |
477.76 |
| Jan 14 2013 |
15005 |
477.76 |
| Jan 07 2013 |
14958 |
477.76 |
| Dec 31 2012 |
14961 |
477.76 |
| Dec 24 2012 |
14958 |
477.76 |
| Dec 17 2012 |
14980 |
477.76 |
| Dec 10 2012 |
14825 |
477.76 |
| Dec 03 2012 |
12952 |
456.27 |
| Nov 26 2012 |
12871 |
456.27 |
| Nov 19 2012 |
12928 |
456.27 |
| Nov 12 2012 |
13038 |
456.27 |
| Oct 29 2012 |
12771 |
452.36 |
| Oct 22 2012 |
12812 |
452.36 |
| Oct 15 2012 |
12651 |
452.36 |
| Oct 02 2012 |
12376 |
452.36 |
| Sep 26 2012 |
12360 |
452.36 |
| Sep 20 2012 |
12223 |
452.36 |
| Sep 13 2012 |
12081 |
452.36 |
| Jan 19 2012 |
11321 |
452.36 |
| Dec 29 2011 |
11229 |
452.36 |
| Dec 13 2011 |
11097 |
452.36 |
| Dec 09 2011 |
11131 |
452.36 |
| Dec 01 2011 |
11115 |
452.36 |
| Nov 25 2011 |
11247 |
452.36 |
| Nov 17 2011 |
11154 |
452.36 |
| Nov 10 2011 |
11352 |
452.36 |
| Nov 04 2011 |
11335 |
452.36 |
| Oct 14 2011 |
8448 |
418.94 |
| Oct 07 2011 |
8219 |
418.94 |
| Sep 30 2011 |
8163 |
418.94 |
| Sep 27 2011 |
7983 |
418.94 |
| Sep 23 2011 |
7889 |
418.94 |
| Sep 16 2011 |
7692 |
418.94 |
| Sep 09 2011 |
7526 |
418.94 |
| Jan 13 2011 |
7446 |
418.94 |
| Dec 28 2010 |
7670 |
418.94 |
| Dec 14 2010 |
7640 |
418.94 |
| Dec 03 2010 |
8619 |
433.35 |
| Nov 26 2010 |
8645 |
433.59 |
| Nov 19 2010 |
8590 |
433.83 |
| Nov 12 2010 |
8441 |
434.06 |
| Nov 04 2010 |
8383 |
434.3 |
| Oct 28 2010 |
10903 |
472.24 |
| Oct 22 2010 |
10776 |
472.24 |
| Oct 14 2010 |
10625 |
472.24 |
| Oct 05 2010 |
9904 |
472.24 |
| Sep 29 2010 |
10134 |
472.24 |
| Sep 24 2010 |
9771 |
472.24 |
| Sep 17 2010 |
9382 |
472.24 |
| Sep 10 2010 |
9220 |
472.24 |
| Aug 15 2010 |
7920 |
472.24 |
| Jan 29 2010 |
9219 |
472.24 |
| Jan 15 2010 |
9174 |
472.24 |
| Jan 08 2010 |
9045 |
472.24 |
| Dec 18 2009 |
8682 |
472.24 |
| Dec 09 2009 |
8569 |
472.24 |
