| Jan 21 2013 |
3493 |
328.12 |
| Jan 14 2013 |
4562 |
348.69 |
| Jan 07 2013 |
4535 |
348.69 |
| Dec 31 2012 |
4548 |
348.69 |
| Dec 24 2012 |
4544 |
348.69 |
| Dec 17 2012 |
4555 |
348.69 |
| Dec 10 2012 |
5056 |
357.29 |
| Dec 03 2012 |
5114 |
357.29 |
| Nov 26 2012 |
5015 |
357.29 |
| Nov 19 2012 |
5086 |
357.29 |
| Nov 12 2012 |
5081 |
357.29 |
| Nov 05 2012 |
5249 |
359.82 |
| Oct 29 2012 |
5308 |
359.82 |
| Oct 22 2012 |
5465 |
361.96 |
| Oct 15 2012 |
5420 |
361.96 |
| Oct 02 2012 |
4476 |
345.49 |
| Sep 26 2012 |
4534 |
345.49 |
| Sep 20 2012 |
4494 |
345.49 |
| Sep 13 2012 |
4210 |
340.51 |
| Jan 19 2012 |
3920 |
344.39 |
| Dec 29 2011 |
3858 |
344.35 |
| Dec 13 2011 |
3447 |
336.48 |
| Dec 09 2011 |
3470 |
336.48 |
| Dec 01 2011 |
3462 |
336.49 |
| Nov 25 2011 |
3485 |
336.5 |
| Nov 17 2011 |
3360 |
334.03 |
| Nov 10 2011 |
3358 |
332.95 |
| Nov 04 2011 |
2906 |
321.59 |
| Oct 28 2011 |
2587 |
311.46 |
| Oct 21 2011 |
2496 |
307.43 |
| Oct 14 2011 |
2371 |
304.77 |
| Oct 07 2011 |
2846 |
322.02 |
| Sep 30 2011 |
2847 |
321.82 |
| Sep 27 2011 |
2804 |
321.74 |
| Sep 23 2011 |
3157 |
333.54 |
| Sep 16 2011 |
2917 |
328.85 |
| Sep 09 2011 |
2852 |
328.86 |
| Jan 13 2011 |
3135 |
337.18 |
| Dec 28 2010 |
3270 |
337.21 |
| Dec 14 2010 |
3548 |
343.88 |
| Dec 03 2010 |
3552 |
344.12 |
| Nov 26 2010 |
3555 |
344.26 |
| Nov 19 2010 |
4703 |
369.49 |
| Nov 12 2010 |
4633 |
369.64 |
| Nov 04 2010 |
5316 |
384.06 |
| Oct 28 2010 |
5735 |
395.71 |
| Oct 22 2010 |
5676 |
395.75 |
| Oct 14 2010 |
8486 |
442.46 |
| Oct 05 2010 |
7626 |
437.72 |
| Sep 29 2010 |
7801 |
437.72 |
| Sep 24 2010 |
6146 |
414.75 |
| Sep 17 2010 |
5938 |
414.75 |
| Sep 10 2010 |
5811 |
414.75 |
| Aug 15 2010 |
5105 |
414.75 |
| Jan 29 2010 |
5840 |
414.75 |
| Jan 15 2010 |
5796 |
414.75 |
| Jan 08 2010 |
5679 |
414.75 |
