Nov 11 2021 |
5430 |
443.71 |
Nov 04 2021 |
5429 |
443.71 |
Oct 28 2021 |
5436 |
443.71 |
Oct 21 2021 |
5641 |
443.71 |
Oct 14 2021 |
5732 |
443.71 |
Oct 07 2021 |
5282 |
443.71 |
Sep 30 2021 |
5243 |
443.71 |
Sep 23 2021 |
5057 |
443.71 |
Sep 16 2021 |
4985 |
443.71 |
Sep 09 2021 |
4923 |
443.71 |
Sep 02 2021 |
4930 |
443.71 |
Aug 26 2021 |
4871 |
443.71 |
Aug 19 2021 |
4874 |
443.71 |
Aug 12 2021 |
4868 |
443.71 |
Aug 05 2021 |
4943 |
443.71 |
Jul 29 2021 |
4977 |
443.71 |
Jun 03 2021 |
5053 |
443.71 |
Nov 13 2020 |
7907 |
443.71 |
Nov 06 2020 |
8507 |
443.71 |
Oct 30 2020 |
9139 |
443.71 |
Oct 23 2020 |
9801 |
443.71 |
Oct 16 2020 |
10285 |
443.71 |
Oct 09 2020 |
10753 |
443.71 |
Oct 02 2020 |
11132 |
443.71 |
Sep 25 2020 |
11390 |
443.71 |
Sep 18 2020 |
11713 |
443.71 |
Sep 11 2020 |
11929 |
443.71 |
Sep 04 2020 |
12121 |
443.71 |
Aug 28 2020 |
12189 |
443.71 |
Aug 21 2020 |
12238 |
443.71 |
Aug 14 2020 |
12252 |
443.71 |
Aug 07 2020 |
12360 |
443.71 |
Jul 31 2020 |
12411 |
443.71 |
Jul 24 2020 |
12411 |
443.71 |
Jul 17 2020 |
12432 |
443.71 |
Jul 10 2020 |
12458 |
443.71 |
Jul 03 2020 |
12508 |
443.71 |
Jun 26 2020 |
12508 |
443.71 |
Jun 19 2020 |
12508 |
443.71 |
Jun 12 2020 |
12516 |
443.71 |
Jun 05 2020 |
12540 |
443.71 |
May 29 2020 |
12559 |
443.71 |
May 22 2020 |
12597 |
443.71 |
May 15 2020 |
12597 |
443.71 |
May 08 2020 |
12607 |
443.71 |
May 01 2020 |
12609 |
443.71 |
Apr 24 2020 |
12652 |
443.71 |
Apr 17 2020 |
12653 |
443.71 |
Apr 10 2020 |
12653 |
443.71 |
Apr 03 2020 |
12653 |
443.71 |
Mar 27 2020 |
12653 |
443.71 |
Mar 20 2020 |
12663 |
443.71 |
Mar 13 2020 |
12663 |
443.71 |
Mar 06 2020 |
12663 |
443.71 |
Feb 28 2020 |
12641 |
443.71 |
Feb 21 2020 |
12692 |
443.71 |
Feb 14 2020 |
12699 |
443.71 |
Feb 07 2020 |
12721 |
443.71 |
Jan 31 2020 |
12743 |
443.71 |
Jan 24 2020 |
12397 |
443.71 |
Jan 17 2020 |
12431 |
443.71 |
Jan 10 2020 |
13020 |
443.71 |
Jan 03 2020 |
12925 |
443.71 |
Dec 27 2019 |
12922 |
443.71 |
Dec 20 2019 |
12947 |
443.71 |
Dec 13 2019 |
13007 |
443.71 |
Dec 06 2019 |
12900 |
443.71 |
Nov 29 2019 |
11817 |
429.33 |
Nov 22 2019 |
11023 |
419.77 |
Nov 15 2019 |
10064 |
407.8 |
Nov 08 2019 |
10168 |
407.8 |
Nov 01 2019 |
10183 |
407.8 |
Oct 25 2019 |
10125 |
407.8 |
Oct 18 2019 |
9878 |
407.8 |
Oct 11 2019 |
9991 |
407.8 |
Oct 04 2019 |
10057 |
407.8 |
Sep 27 2019 |
10069 |
407.8 |
Sep 20 2019 |
9927 |
407.8 |
Sep 13 2019 |
9967 |
407.8 |
Sep 06 2019 |
9720 |
407.8 |
Aug 30 2019 |
9760 |
407.8 |
Aug 23 2019 |
9786 |
407.8 |
Aug 16 2019 |
9711 |
407.8 |
Aug 09 2019 |
9711 |
407.8 |
Aug 02 2019 |
9715 |
407.8 |
Jul 26 2019 |
9721 |
407.8 |
Jul 19 2019 |
9735 |
407.8 |
Jul 12 2019 |
9758 |
407.8 |
Jul 05 2019 |
9765 |
407.8 |
Jun 28 2019 |
9776 |
407.8 |
Jun 21 2019 |
9793 |
407.8 |
Jun 14 2019 |
9784 |
407.8 |
Jun 07 2019 |
9775 |
407.8 |
May 31 2019 |
9796 |
407.8 |
May 24 2019 |
9792 |
407.8 |
May 17 2019 |
9807 |
407.8 |
May 10 2019 |
9800 |
407.8 |
May 03 2019 |
9810 |
407.8 |
Apr 26 2019 |
9805 |
407.8 |
Apr 19 2019 |
9806 |
407.8 |
Apr 12 2019 |
9811 |
407.8 |
Apr 05 2019 |
9811 |
407.8 |
Mar 29 2019 |
9810 |
407.8 |
Mar 22 2019 |
9809 |
407.8 |
Mar 15 2019 |
9817 |
407.8 |
Mar 08 2019 |
9775 |
407.8 |
Mar 01 2019 |
9778 |
407.8 |
Feb 22 2019 |
9775 |
407.8 |
Feb 15 2019 |
9787 |
407.8 |
Feb 08 2019 |
9773 |
407.8 |
Feb 01 2019 |
9794 |
407.8 |
Jan 25 2019 |
9797 |
407.8 |
Jan 18 2019 |
9446 |
407.8 |
Jan 11 2019 |
9926 |
407.8 |
Jan 04 2019 |
9988 |
407.8 |
Dec 28 2018 |
9985 |
407.8 |
Dec 21 2018 |
9918 |
407.8 |
Dec 14 2018 |
10960 |
419.53 |
Dec 07 2018 |
11816 |
427.52 |
Nov 30 2018 |
12251 |
430.45 |
Nov 23 2018 |
11079 |
416.99 |
Nov 16 2018 |
9924 |
401.98 |
Nov 09 2018 |
9900 |
401.98 |
Nov 02 2018 |
9008 |
392.06 |
Oct 26 2018 |
8797 |
392.06 |
Oct 19 2018 |
8826 |
392.06 |
Oct 12 2018 |
8761 |
392.06 |
Oct 05 2018 |
7939 |
383.64 |
Sep 28 2018 |
7970 |
383.64 |
Sep 21 2018 |
7969 |
383.64 |
Sep 14 2018 |
7881 |
383.64 |
Sep 07 2018 |
7887 |
383.64 |
Aug 31 2018 |
7847 |
383.64 |
Aug 24 2018 |
7814 |
383.64 |
Aug 17 2018 |
7808 |
383.64 |
Aug 10 2018 |
7810 |
383.64 |
Aug 03 2018 |
7823 |
383.64 |
Jul 27 2018 |
7832 |
383.64 |
Jul 20 2018 |
7838 |
383.64 |
Jul 13 2018 |
7836 |
383.64 |
Jul 06 2018 |
7828 |
383.64 |
Jun 29 2018 |
7872 |
383.64 |
Jun 22 2018 |
7872 |
383.64 |
Jun 15 2018 |
7886 |
383.64 |
Jun 08 2018 |
7900 |
383.64 |
Jun 01 2018 |
7891 |
383.64 |
May 25 2018 |
7902 |
383.64 |
May 18 2018 |
7899 |
383.64 |
May 11 2018 |
7913 |
383.64 |
May 04 2018 |
7951 |
383.64 |
Apr 27 2018 |
7947 |
383.64 |
Apr 20 2018 |
7969 |
383.64 |
Apr 13 2018 |
7968 |
383.64 |
Apr 06 2018 |
7968 |
383.64 |
Mar 30 2018 |
7968 |
383.64 |
Mar 23 2018 |
7968 |
383.64 |
Mar 16 2018 |
7962 |
383.64 |
Mar 09 2018 |
7962 |
383.64 |
Mar 02 2018 |
7963 |
383.64 |
Feb 23 2018 |
7961 |
383.64 |
Feb 16 2018 |
7969 |
383.64 |
Feb 09 2018 |
7965 |
383.64 |
Feb 02 2018 |
7976 |
383.64 |
Jan 26 2018 |
8002 |
383.64 |
Jan 19 2018 |
7817 |
381.55 |
Jan 12 2018 |
7519 |
381.55 |
Jan 05 2018 |
7738 |
381.55 |
Dec 29 2017 |
7744 |
381.55 |
Dec 22 2017 |
7742 |
381.55 |
Dec 15 2017 |
7712 |
381.55 |
Dec 08 2017 |
7897 |
381.55 |
Dec 01 2017 |
7513 |
376.3 |
Nov 24 2017 |
8041 |
382.75 |
Nov 17 2017 |
8276 |
385.96 |
Nov 10 2017 |
8481 |
385.96 |
Nov 03 2017 |
8571 |
387.24 |
Oct 27 2017 |
7496 |
375.6 |
Oct 20 2017 |
7530 |
375.6 |
Oct 13 2017 |
7204 |
372.89 |
Oct 06 2017 |
7959 |
383.75 |
Sep 29 2017 |
6532 |
364.65 |
Sep 22 2017 |
6498 |
364.65 |
Sep 15 2017 |
6757 |
368.14 |
Sep 08 2017 |
6708 |
368.14 |
Sep 01 2017 |
6722 |
368.14 |
Aug 25 2017 |
6738 |
368.14 |
Aug 18 2017 |
6752 |
368.14 |
Aug 11 2017 |
6730 |
368.14 |
Aug 04 2017 |
6744 |
368.14 |
Jul 28 2017 |
6742 |
368.14 |
Jul 21 2017 |
6752 |
368.14 |
Jul 14 2017 |
6760 |
368.14 |
Jul 07 2017 |
6754 |
368.14 |
Jun 30 2017 |
6763 |
368.14 |
Jun 23 2017 |
6762 |
368.14 |
Jun 16 2017 |
6756 |
368.14 |
Jun 09 2017 |
6735 |
368.14 |
Jun 02 2017 |
6733 |
368.14 |
May 26 2017 |
6635 |
368.14 |
May 19 2017 |
6653 |
368.14 |
May 12 2017 |
6626 |
368.14 |
May 05 2017 |
6614 |
368.14 |
Apr 28 2017 |
6607 |
368.14 |
Apr 21 2017 |
6591 |
368.14 |
Apr 14 2017 |
6594 |
368.14 |
Apr 07 2017 |
6595 |
368.14 |
Mar 31 2017 |
6595 |
368.14 |
Mar 24 2017 |
6595 |
368.14 |
Mar 17 2017 |
6588 |
368.14 |
Mar 10 2017 |
6594 |
368.14 |
Mar 03 2017 |
6594 |
368.14 |
Feb 24 2017 |
6595 |
368.14 |
Feb 17 2017 |
6602 |
368.14 |
Feb 10 2017 |
6617 |
368.14 |
Feb 03 2017 |
6613 |
368.14 |
Jan 27 2017 |
6628 |
368.14 |
Jan 20 2017 |
6646 |
368.14 |
Jan 13 2017 |
6650 |
368.14 |
Jan 06 2017 |
6782 |
368.14 |
Dec 30 2016 |
6830 |
368.14 |
Dec 23 2016 |
6836 |
368.14 |
Dec 16 2016 |
6833 |
368.14 |
Dec 09 2016 |
6774 |
367.12 |
Dec 02 2016 |
7447 |
374.64 |
Nov 25 2016 |
7398 |
374.64 |
Nov 18 2016 |
7418 |
374.64 |
Nov 11 2016 |
7503 |
374.64 |
Nov 04 2016 |
8814 |
390.3 |
Oct 28 2016 |
8714 |
390.3 |
Oct 21 2016 |
8478 |
386.55 |
Oct 14 2016 |
7879 |
380.73 |
Oct 07 2016 |
9605 |
400.76 |
Sep 30 2016 |
9576 |
400.76 |
Sep 23 2016 |
9407 |
400.76 |
Sep 16 2016 |
9207 |
400.76 |
Sep 09 2016 |
9167 |
400.76 |
Sep 02 2016 |
9139 |
400.76 |
Aug 26 2016 |
9164 |
400.76 |
Aug 19 2016 |
8945 |
400.76 |
Aug 12 2016 |
8936 |
400.76 |
Aug 05 2016 |
8950 |
400.76 |
Jul 29 2016 |
8951 |
400.76 |
Jul 22 2016 |
8935 |
400.76 |
Jun 28 2016 |
8936 |
400.76 |
Jun 21 2016 |
8966 |
400.76 |
Jun 14 2016 |
8966 |
400.76 |
Jun 07 2016 |
8966 |
400.76 |
May 31 2016 |
8967 |
400.76 |
May 24 2016 |
8967 |
400.76 |
May 17 2016 |
8959 |
400.76 |
May 10 2016 |
8959 |
400.76 |
May 03 2016 |
8959 |
400.76 |
Apr 26 2016 |
8959 |
400.76 |
Apr 19 2016 |
8951 |
400.76 |
Apr 12 2016 |
8971 |
400.76 |
Apr 05 2016 |
8971 |
400.76 |
Mar 29 2016 |
8971 |
400.76 |
Mar 22 2016 |
8969 |
400.76 |
Mar 15 2016 |
8967 |
400.76 |
Mar 08 2016 |
8974 |
400.76 |
Mar 01 2016 |
8970 |
400.76 |
Feb 23 2016 |
8963 |
400.76 |
Feb 16 2016 |
8926 |
400.76 |
Feb 09 2016 |
8926 |
400.76 |
Feb 02 2016 |
8872 |
400.76 |
Jan 26 2016 |
8888 |
400.76 |
Jan 19 2016 |
8897 |
400.76 |
Jan 12 2016 |
8549 |
400.76 |
Jan 05 2016 |
8823 |
400.76 |
Dec 29 2015 |
8833 |
400.76 |
Dec 22 2015 |
8729 |
400.76 |
Dec 15 2015 |
8614 |
400.46 |
Dec 08 2015 |
8786 |
400.46 |
Dec 01 2015 |
8754 |
400.46 |
Nov 24 2015 |
8676 |
400.46 |
Nov 17 2015 |
8464 |
400.46 |
Nov 10 2015 |
8230 |
398.58 |
Nov 03 2015 |
7967 |
394.72 |
Oct 27 2015 |
7186 |
385.51 |
Oct 20 2015 |
6917 |
382.81 |
Oct 13 2015 |
6515 |
381.3 |
Oct 06 2015 |
6547 |
381.3 |
Sep 29 2015 |
6612 |
381.3 |
Sep 22 2015 |
27720 |
381.3 |
Sep 15 2015 |
2447 |
381.3 |
Sep 14 2015 |
6577 |
383.04 |
Sep 07 2015 |
6608 |
383.04 |
Aug 31 2015 |
6584 |
383.04 |
Aug 24 2015 |
6546 |
383.04 |
Aug 17 2015 |
6552 |
383.04 |
Aug 10 2015 |
6557 |
383.04 |
Aug 03 2015 |
6557 |
383.04 |
Jul 27 2015 |
6557 |
383.04 |
Jul 20 2015 |
6557 |
383.04 |
Jul 13 2015 |
6557 |
383.04 |
Jul 06 2015 |
6557 |
383.04 |
Jun 29 2015 |
6557 |
383.04 |
Jun 22 2015 |
6557 |
383.04 |
Jun 15 2015 |
6557 |
383.04 |
Jun 08 2015 |
6617 |
383.04 |
Jun 01 2015 |
6617 |
383.04 |
May 25 2015 |
6617 |
383.04 |
May 18 2015 |
6617 |
383.04 |
May 11 2015 |
6617 |
383.04 |
May 04 2015 |
6617 |
383.04 |
Apr 27 2015 |
6614 |
383.04 |
Apr 20 2015 |
6607 |
383.04 |
Apr 13 2015 |
6606 |
383.04 |
Apr 06 2015 |
6612 |
383.04 |
Mar 30 2015 |
6612 |
383.04 |
Mar 23 2015 |
6624 |
383.04 |
Mar 16 2015 |
6619 |
383.04 |
Mar 09 2015 |
6618 |
383.04 |
Mar 02 2015 |
6611 |
383.04 |
Feb 23 2015 |
6551 |
383.04 |
Feb 16 2015 |
6551 |
383.04 |
Feb 09 2015 |
6560 |
383.04 |
Feb 02 2015 |
6564 |
383.04 |
Jan 26 2015 |
6564 |
383.04 |
Jan 19 2015 |
6550 |
383.04 |
Jan 12 2015 |
6456 |
383.04 |
Jan 05 2015 |
6509 |
380.82 |
Dec 29 2014 |
6119 |
375.27 |
Dec 22 2014 |
6148 |
375.27 |
Dec 15 2014 |
6382 |
380.82 |
Dec 08 2014 |
6438 |
380.82 |
Dec 01 2014 |
6474 |
380.82 |
Nov 24 2014 |
6131 |
375.27 |
Nov 17 2014 |
6118 |
374.49 |
Nov 10 2014 |
6122 |
373.76 |
Nov 03 2014 |
6692 |
383.54 |
Oct 27 2014 |
6363 |
378.31 |
Oct 20 2014 |
6456 |
378.31 |
Oct 13 2014 |
5719 |
369.6 |
Oct 06 2014 |
5734 |
369.6 |
Sep 29 2014 |
5826 |
369.6 |
Sep 22 2014 |
5863 |
369.6 |
Sep 15 2014 |
5834 |
369.6 |
Sep 08 2014 |
5849 |
369.6 |
Sep 01 2014 |
5875 |
369.6 |
Aug 25 2014 |
5891 |
369.6 |
Aug 18 2014 |
5896 |
369.6 |
Aug 11 2014 |
5896 |
369.6 |
Aug 04 2014 |
5896 |
369.6 |
Jul 28 2014 |
5896 |
369.6 |
Jul 21 2014 |
5906 |
369.6 |
Jul 14 2014 |
5906 |
369.6 |
Jul 07 2014 |
5906 |
369.6 |
Jun 30 2014 |
5906 |
369.6 |
Jun 23 2014 |
5905 |
369.6 |
Jun 16 2014 |
5905 |
369.6 |
Jun 09 2014 |
5905 |
369.6 |
Jun 02 2014 |
5905 |
369.6 |
May 26 2014 |
5905 |
369.6 |
May 19 2014 |
5905 |
369.6 |
May 12 2014 |
5905 |
369.6 |
May 05 2014 |
5905 |
369.6 |
Apr 28 2014 |
5906 |
369.6 |
Apr 21 2014 |
5906 |
369.6 |
Apr 14 2014 |
5917 |
369.6 |
Apr 07 2014 |
5917 |
369.6 |
Mar 31 2014 |
5918 |
369.6 |
Mar 24 2014 |
5918 |
369.6 |
Mar 17 2014 |
5918 |
369.6 |
Mar 10 2014 |
5918 |
369.6 |
Mar 03 2014 |
5918 |
369.6 |
Feb 24 2014 |
5915 |
369.6 |
Feb 17 2014 |
5920 |
369.6 |
Feb 10 2014 |
5918 |
369.6 |
Feb 03 2014 |
5910 |
369.6 |
Jan 27 2014 |
5967 |
369.6 |
Jan 20 2014 |
5934 |
369.6 |
Jan 13 2014 |
5806 |
369.6 |
Jan 06 2014 |
5768 |
369.6 |
Dec 30 2013 |
5836 |
369.6 |
Dec 23 2013 |
5680 |
369.6 |
Dec 16 2013 |
6386 |
380.83 |
Dec 09 2013 |
6378 |
380.83 |
Dec 02 2013 |
7956 |
400.6 |
Nov 25 2013 |
8228 |
402.13 |
Nov 18 2013 |
8301 |
402.13 |
Nov 11 2013 |
8214 |
402.13 |
Nov 04 2013 |
8248 |
403.66 |
Oct 28 2013 |
8253 |
403.66 |
Oct 21 2013 |
8999 |
414.72 |
Oct 14 2013 |
8957 |
414.72 |
Oct 07 2013 |
8910 |
414.72 |
Sep 30 2013 |
8929 |
414.72 |
Sep 23 2013 |
8934 |
414.72 |
Sep 16 2013 |
8963 |
414.72 |
Sep 09 2013 |
8983 |
414.72 |
Sep 02 2013 |
9050 |
414.72 |
Aug 26 2013 |
9019 |
414.72 |
Aug 19 2013 |
9032 |
414.72 |
Aug 12 2013 |
9031 |
414.72 |
Aug 05 2013 |
9033 |
414.72 |
Jul 29 2013 |
9034 |
414.72 |
Jul 22 2013 |
9066 |
414.72 |
Jul 15 2013 |
9066 |
414.72 |
Jul 08 2013 |
9066 |
414.72 |
Jul 01 2013 |
9066 |
414.72 |
Jun 24 2013 |
9066 |
414.72 |
Jun 17 2013 |
9066 |
414.72 |
Jun 10 2013 |
9066 |
414.72 |
Jun 03 2013 |
9066 |
414.72 |
May 27 2013 |
9066 |
414.72 |
May 20 2013 |
9066 |
414.72 |
May 13 2013 |
9066 |
414.72 |
May 06 2013 |
9066 |
414.72 |
Apr 29 2013 |
9066 |
414.72 |
Apr 22 2013 |
9049 |
414.72 |
Apr 15 2013 |
9058 |
414.72 |
Apr 08 2013 |
9058 |
414.72 |
Apr 01 2013 |
9057 |
414.72 |
Mar 25 2013 |
8409 |
407.01 |
Mar 18 2013 |
8409 |
407.01 |
Mar 11 2013 |
8409 |
407.01 |
Mar 04 2013 |
8409 |
407.01 |
Feb 25 2013 |
8409 |
407.01 |
Feb 18 2013 |
8415 |
407.01 |
Feb 11 2013 |
8423 |
407.01 |
Feb 04 2013 |
8393 |
407.01 |
Jan 28 2013 |
8441 |
407.01 |
Jan 21 2013 |
8447 |
407.01 |
Jan 14 2013 |
8520 |
407.01 |
Jan 07 2013 |
7912 |
399.88 |
Dec 31 2012 |
7921 |
399.88 |
Dec 24 2012 |
7911 |
399.88 |
Dec 17 2012 |
7923 |
399.88 |
Dec 10 2012 |
7827 |
399.88 |
Dec 03 2012 |
7959 |
399.88 |
Nov 26 2012 |
7997 |
401.06 |
Nov 19 2012 |
8058 |
401.06 |
Nov 12 2012 |
8095 |
401.06 |
Nov 05 2012 |
8393 |
405.61 |
Oct 29 2012 |
8461 |
405.61 |
Oct 22 2012 |
8491 |
405.61 |
Oct 15 2012 |
8481 |
406.34 |
Oct 02 2012 |
9286 |
417.5 |
Sep 26 2012 |
9288 |
417.5 |
Sep 20 2012 |
9263 |
417.5 |
Sep 13 2012 |
9180 |
417.5 |
Jan 19 2012 |
8513 |
418.21 |
Dec 29 2011 |
8854 |
423.62 |
Dec 13 2011 |
8763 |
423.63 |
Dec 09 2011 |
8657 |
422.12 |
Dec 01 2011 |
9745 |
435.79 |
Nov 25 2011 |
9864 |
435.79 |
Nov 17 2011 |
9428 |
431.4 |
Nov 10 2011 |
9580 |
431.4 |
Nov 04 2011 |
9552 |
431.4 |
Dec 03 2010 |
9989 |
451.83 |
Nov 26 2010 |
9992 |
451.83 |
Nov 19 2010 |
9925 |
451.83 |
Nov 12 2010 |
9765 |
451.83 |
Nov 04 2010 |
14397 |
514.92 |
Oct 28 2010 |
13976 |
514.93 |
Oct 22 2010 |
13834 |
514.94 |
Oct 14 2010 |
13627 |
514.96 |
Oct 05 2010 |
12728 |
515.43 |
Sep 29 2010 |
13012 |
515.43 |
Sep 24 2010 |
12559 |
516.24 |
Sep 17 2010 |
12069 |
516.24 |
Sep 10 2010 |
11831 |
516.24 |
Aug 15 2010 |
10008 |
516.24 |
Jan 29 2010 |
11805 |
516.24 |
Jan 15 2010 |
11750 |
516.24 |
Jan 08 2010 |
11615 |
516.24 |
Dec 18 2009 |
11198 |
516.24 |
Dec 09 2009 |
11041 |
516.24 |