Aug 31 2015 |
16039 |
486.66 |
Aug 24 2015 |
15148 |
478.56 |
Aug 17 2015 |
15170 |
478.56 |
Aug 10 2015 |
15184 |
478.56 |
Aug 03 2015 |
15184 |
478.56 |
Jul 27 2015 |
15184 |
478.56 |
Jul 20 2015 |
15183 |
478.56 |
Jul 13 2015 |
15183 |
478.56 |
Jul 06 2015 |
15183 |
478.56 |
Jun 29 2015 |
15183 |
478.56 |
Jun 22 2015 |
15183 |
478.56 |
Jun 15 2015 |
15183 |
478.56 |
Jun 08 2015 |
15291 |
478.56 |
Jun 01 2015 |
15291 |
478.56 |
May 25 2015 |
15291 |
478.56 |
May 18 2015 |
15291 |
478.56 |
May 11 2015 |
15291 |
478.56 |
May 04 2015 |
15291 |
478.56 |
Apr 27 2015 |
15275 |
478.56 |
Apr 20 2015 |
15261 |
478.56 |
Apr 13 2015 |
15261 |
478.56 |
Apr 06 2015 |
15285 |
478.56 |
Mar 30 2015 |
15285 |
478.56 |
Mar 23 2015 |
15304 |
478.56 |
Mar 16 2015 |
15295 |
478.56 |
Mar 09 2015 |
15294 |
478.56 |
Mar 02 2015 |
15284 |
478.56 |
Feb 23 2015 |
15175 |
478.56 |
Feb 16 2015 |
15159 |
478.56 |
Feb 09 2015 |
15170 |
478.56 |
Feb 02 2015 |
15174 |
478.56 |
Jan 26 2015 |
15155 |
478.56 |
Jan 19 2015 |
15137 |
478.56 |
Jan 12 2015 |
15014 |
478.56 |
Jan 05 2015 |
15319 |
478.56 |
Dec 29 2014 |
15313 |
478.56 |
Dec 22 2014 |
15365 |
478.56 |
Dec 15 2014 |
15122 |
478.56 |
Dec 08 2014 |
15258 |
478.56 |
Dec 01 2014 |
15299 |
478.56 |
Nov 24 2014 |
15342 |
478.56 |
Nov 17 2014 |
15471 |
478.56 |
Nov 10 2014 |
13946 |
463.28 |
Nov 03 2014 |
13000 |
455.38 |
Oct 27 2014 |
12413 |
449.56 |
Oct 20 2014 |
12590 |
449.56 |
Oct 13 2014 |
12316 |
447.4 |
Oct 06 2014 |
12148 |
447.4 |
Sep 29 2014 |
12327 |
447.4 |
Sep 22 2014 |
12367 |
447.4 |
Sep 15 2014 |
12285 |
447.4 |
Sep 08 2014 |
11252 |
436.93 |
Sep 01 2014 |
11316 |
436.93 |
Aug 25 2014 |
11329 |
436.93 |
Aug 18 2014 |
11331 |
436.93 |
Aug 11 2014 |
11331 |
436.93 |
Aug 04 2014 |
11331 |
436.93 |
Jul 28 2014 |
11331 |
436.93 |
Jul 21 2014 |
11350 |
436.93 |
Jul 14 2014 |
11350 |
436.93 |
Jul 07 2014 |
11350 |
436.93 |
Jun 30 2014 |
11350 |
436.93 |
Jun 23 2014 |
11350 |
436.93 |
Jun 16 2014 |
11350 |
436.93 |
Jun 09 2014 |
11350 |
436.93 |
Jun 02 2014 |
11350 |
436.93 |
May 26 2014 |
11350 |
436.93 |
May 19 2014 |
11350 |
436.93 |
May 12 2014 |
11352 |
436.93 |
May 05 2014 |
11352 |
436.93 |
Apr 28 2014 |
11353 |
436.93 |
Apr 21 2014 |
11353 |
436.93 |
Apr 14 2014 |
11370 |
436.93 |
Apr 07 2014 |
11370 |
436.93 |
Mar 31 2014 |
11371 |
436.93 |
Mar 24 2014 |
11371 |
436.93 |
Mar 17 2014 |
11371 |
436.93 |
Mar 10 2014 |
11371 |
436.93 |
Mar 03 2014 |
11371 |
436.93 |
Feb 24 2014 |
11366 |
436.93 |
Feb 17 2014 |
11378 |
436.93 |
Feb 10 2014 |
11376 |
436.93 |
Feb 03 2014 |
11361 |
436.93 |
Jan 27 2014 |
11425 |
436.93 |
Jan 20 2014 |
11375 |
436.93 |
Jan 13 2014 |
11207 |
436.93 |
Jan 06 2014 |
11153 |
436.93 |
Dec 30 2013 |
11254 |
436.93 |
Dec 23 2013 |
11051 |
436.93 |
Dec 16 2013 |
10920 |
436.93 |
Dec 09 2013 |
10949 |
436.93 |
Dec 02 2013 |
11137 |
436.93 |
Nov 25 2013 |
11328 |
436.93 |
Nov 18 2013 |
12207 |
444.8 |
Nov 11 2013 |
12499 |
448.28 |
Nov 04 2013 |
13869 |
462.51 |
Oct 28 2013 |
13782 |
462.51 |
Oct 21 2013 |
15243 |
479.77 |
Oct 14 2013 |
15227 |
479.77 |
Oct 07 2013 |
15125 |
479.77 |
Sep 30 2013 |
15126 |
479.77 |
Sep 23 2013 |
19626 |
528.12 |
Sep 16 2013 |
18770 |
520.69 |
Sep 09 2013 |
20467 |
541.38 |
Sep 02 2013 |
20609 |
541.38 |
Aug 26 2013 |
20572 |
541.38 |
Aug 19 2013 |
20593 |
541.38 |
Aug 12 2013 |
20594 |
541.38 |
Aug 05 2013 |
20596 |
541.38 |
Jul 29 2013 |
20597 |
541.38 |
Jul 22 2013 |
20644 |
541.38 |
Jul 15 2013 |
20644 |
541.38 |
Jul 08 2013 |
20644 |
541.38 |
Jul 01 2013 |
20644 |
541.38 |
Jun 24 2013 |
20645 |
541.38 |
Jun 17 2013 |
20645 |
541.38 |
Jun 10 2013 |
20645 |
541.38 |
Jun 03 2013 |
20645 |
541.38 |
May 27 2013 |
20645 |
541.38 |
May 20 2013 |
20645 |
541.38 |
May 13 2013 |
20645 |
541.38 |
May 06 2013 |
20645 |
541.38 |
Apr 29 2013 |
20645 |
541.38 |
Apr 22 2013 |
20606 |
541.38 |
Apr 15 2013 |
20613 |
541.38 |
Apr 08 2013 |
20613 |
541.38 |
Apr 01 2013 |
20613 |
541.38 |
Mar 25 2013 |
20600 |
541.38 |
Mar 18 2013 |
20600 |
541.38 |
Mar 11 2013 |
20600 |
541.38 |
Mar 04 2013 |
20600 |
541.38 |
Feb 25 2013 |
20600 |
541.38 |
Feb 18 2013 |
20603 |
541.38 |
Feb 11 2013 |
20612 |
541.38 |
Feb 04 2013 |
20577 |
541.38 |
Jan 28 2013 |
20617 |
541.38 |
Jan 21 2013 |
20636 |
541.38 |
Jan 14 2013 |
20743 |
541.38 |
Jan 07 2013 |
20700 |
541.38 |
Dec 31 2012 |
20712 |
541.38 |
Dec 24 2012 |
20726 |
541.38 |
Dec 17 2012 |
20723 |
541.38 |
Dec 10 2012 |
20515 |
541.38 |
Dec 03 2012 |
20723 |
541.38 |
Nov 26 2012 |
20613 |
541.38 |
Nov 19 2012 |
20693 |
541.38 |
Nov 12 2012 |
20798 |
541.38 |
Nov 05 2012 |
20804 |
541.38 |
Oct 29 2012 |
20897 |
540.1 |
Oct 22 2012 |
21114 |
545.33 |
Oct 15 2012 |
20919 |
545.33 |
Oct 02 2012 |
19472 |
536.91 |
Sep 26 2012 |
19440 |
536.91 |
Nov 19 2010 |
15272 |
524.39 |
Nov 12 2010 |
15022 |
524.39 |
Nov 04 2010 |
15078 |
524.39 |
Oct 28 2010 |
14670 |
524.39 |
Oct 22 2010 |
14520 |
524.39 |
Oct 14 2010 |
14285 |
524.39 |
Oct 05 2010 |
13338 |
524.39 |
Sep 29 2010 |
13635 |
524.39 |
Sep 24 2010 |
13114 |
524.39 |
Sep 17 2010 |
12585 |
524.39 |
Sep 10 2010 |
12337 |
524.39 |
Aug 15 2010 |
10396 |
524.39 |
Jan 29 2010 |
12308 |
524.39 |
Jan 15 2010 |
12255 |
524.39 |
Jan 08 2010 |
12118 |
524.39 |
Dec 18 2009 |
11697 |
524.39 |
Dec 09 2009 |
11531 |
524.39 |