| Nov 30 2018 |
27151 |
601.18 |
| Nov 23 2018 |
27474 |
601.18 |
| Nov 16 2018 |
28103 |
601.18 |
| Nov 09 2018 |
28303 |
601.18 |
| Nov 02 2018 |
27755 |
591.31 |
| Oct 26 2018 |
26965 |
583.16 |
| Oct 19 2018 |
27158 |
583.16 |
| Oct 12 2018 |
26957 |
583.16 |
| Oct 05 2018 |
26687 |
583.16 |
| Sep 28 2018 |
26781 |
583.16 |
| Sep 21 2018 |
26824 |
583.16 |
| Sep 14 2018 |
26510 |
583.16 |
| Sep 07 2018 |
26269 |
583.16 |
| Aug 31 2018 |
26001 |
583.16 |
| Aug 24 2018 |
25917 |
583.16 |
| Aug 17 2018 |
25906 |
583.16 |
| Aug 10 2018 |
25920 |
583.16 |
| Aug 03 2018 |
25955 |
583.16 |
| Jul 27 2018 |
25972 |
583.16 |
| Jul 20 2018 |
25999 |
583.16 |
| Jul 13 2018 |
26002 |
583.16 |
| Jul 06 2018 |
25977 |
583.16 |
| Jun 29 2018 |
26050 |
583.16 |
| Jun 22 2018 |
26050 |
583.16 |
| Jun 15 2018 |
26075 |
583.16 |
| Jun 08 2018 |
26111 |
583.16 |
| Jun 01 2018 |
26091 |
583.16 |
| May 25 2018 |
26120 |
583.16 |
| May 18 2018 |
26064 |
583.16 |
| May 11 2018 |
26095 |
583.16 |
| May 04 2018 |
26208 |
583.16 |
| Apr 27 2018 |
26197 |
583.16 |
| Apr 20 2018 |
26267 |
583.16 |
| Apr 13 2018 |
26260 |
583.16 |
| Apr 06 2018 |
26260 |
583.16 |
| Mar 30 2018 |
26259 |
583.16 |
| Mar 23 2018 |
26259 |
583.16 |
| Mar 16 2018 |
26241 |
583.16 |
| Mar 09 2018 |
26241 |
583.16 |
| Mar 02 2018 |
26249 |
583.16 |
| Feb 23 2018 |
26239 |
583.16 |
| Feb 16 2018 |
26256 |
583.16 |
| Feb 09 2018 |
26247 |
583.16 |
| Feb 02 2018 |
26271 |
583.16 |
| Jan 26 2018 |
26308 |
583.16 |
| Jan 19 2018 |
26207 |
583.16 |
| Jan 12 2018 |
25737 |
583.16 |
| Jan 05 2018 |
25939 |
583.16 |
| Dec 29 2017 |
26018 |
583.16 |
| Dec 22 2017 |
26011 |
583.16 |
| Dec 15 2017 |
26021 |
583.16 |
| Dec 08 2017 |
26466 |
583.16 |
| Dec 01 2017 |
26046 |
574.15 |
| Nov 24 2017 |
26097 |
574.15 |
| Nov 17 2017 |
26417 |
574.15 |
| Nov 10 2017 |
27155 |
574.15 |
| Nov 03 2017 |
28000 |
582.15 |
| Oct 27 2017 |
25087 |
548.09 |
| Oct 20 2017 |
26600 |
565.59 |
| Oct 13 2017 |
26303 |
565.59 |
| Oct 06 2017 |
25990 |
565.09 |
| Sep 29 2017 |
25936 |
565.09 |
| Sep 22 2017 |
25795 |
565.09 |
| Sep 15 2017 |
25714 |
565.09 |
| Sep 08 2017 |
25444 |
565.09 |
| Sep 01 2017 |
25494 |
565.09 |
| Aug 25 2017 |
25480 |
565.09 |
| Aug 18 2017 |
25511 |
565.09 |
| Aug 11 2017 |
25379 |
565.09 |
| Aug 04 2017 |
25410 |
565.09 |
| Jul 28 2017 |
25406 |
565.09 |
| Jul 21 2017 |
25434 |
565.09 |
| Jul 14 2017 |
25432 |
565.09 |
| Jul 07 2017 |
25425 |
565.09 |
| Jun 30 2017 |
25436 |
565.09 |
| Jun 23 2017 |
25433 |
565.09 |
| Jun 16 2017 |
25438 |
565.09 |
| Jun 09 2017 |
25406 |
565.09 |
| Jun 02 2017 |
25413 |
565.09 |
| May 26 2017 |
25210 |
565.09 |
| May 19 2017 |
25250 |
565.09 |
| May 12 2017 |
25191 |
565.09 |
| May 05 2017 |
25096 |
565.09 |
| Apr 28 2017 |
25060 |
565.09 |
| Apr 21 2017 |
25030 |
565.09 |
| Apr 14 2017 |
25069 |
565.09 |
| Apr 07 2017 |
25070 |
565.09 |
| Mar 31 2017 |
25069 |
565.09 |
| Mar 24 2017 |
25071 |
565.09 |
| Mar 17 2017 |
25065 |
565.09 |
| Mar 10 2017 |
25085 |
565.09 |
| Mar 03 2017 |
25085 |
565.09 |
| Feb 24 2017 |
25090 |
565.09 |
| Feb 17 2017 |
25108 |
565.09 |
| Feb 10 2017 |
25134 |
565.09 |
| Feb 03 2017 |
25125 |
565.09 |
| Jan 27 2017 |
25098 |
565.09 |
| Jan 20 2017 |
25112 |
565.09 |
| Jan 13 2017 |
25144 |
565.09 |
| Jan 06 2017 |
25468 |
565.09 |
| Dec 30 2016 |
25557 |
565.09 |
| Dec 23 2016 |
25553 |
565.09 |
| Dec 16 2016 |
25595 |
565.09 |
| Dec 09 2016 |
25792 |
565.09 |
| Dec 02 2016 |
26330 |
565.09 |
| Nov 25 2016 |
26213 |
565.09 |
| Nov 18 2016 |
26687 |
565.09 |
| Nov 11 2016 |
27110 |
565.09 |
| Nov 04 2016 |
28944 |
582.08 |
| Oct 28 2016 |
29012 |
582.08 |
| Oct 21 2016 |
27340 |
563.58 |
| Oct 14 2016 |
27409 |
563.58 |
| Sep 16 2016 |
26654 |
568.48 |
| Sep 09 2016 |
26233 |
568.48 |
| Sep 02 2016 |
26142 |
568.48 |
| Aug 26 2016 |
26192 |
568.48 |
| Aug 19 2016 |
25706 |
568.48 |
| Aug 12 2016 |
25692 |
568.48 |
| Aug 05 2016 |
25713 |
568.48 |
| Jul 29 2016 |
25715 |
568.48 |
| Jul 22 2016 |
25685 |
568.48 |
| Jun 28 2016 |
25687 |
568.48 |
| Jun 21 2016 |
25761 |
568.48 |
| Jun 14 2016 |
25761 |
568.48 |
| Jun 07 2016 |
25763 |
568.48 |
| May 31 2016 |
25770 |
568.48 |
| May 24 2016 |
25770 |
568.48 |
| May 17 2016 |
25745 |
568.48 |
| May 10 2016 |
25746 |
568.48 |
| May 03 2016 |
25752 |
568.48 |
| Apr 26 2016 |
25747 |
568.48 |
| Apr 19 2016 |
25711 |
568.48 |
| Apr 12 2016 |
25769 |
568.48 |
| Apr 05 2016 |
25769 |
568.48 |
| Mar 29 2016 |
25769 |
568.48 |
| Mar 22 2016 |
25750 |
568.48 |
| Mar 15 2016 |
25751 |
568.48 |
| Mar 08 2016 |
25774 |
568.48 |
| Mar 01 2016 |
25770 |
568.48 |
| Feb 23 2016 |
25766 |
568.48 |
| Feb 16 2016 |
25687 |
568.48 |
| Feb 09 2016 |
25687 |
568.48 |
| Feb 02 2016 |
25630 |
568.48 |
| Jan 26 2016 |
25676 |
568.48 |
| Jan 19 2016 |
25689 |
568.48 |
| Jan 12 2016 |
25240 |
568.48 |
| Jan 05 2016 |
25694 |
568.48 |
| Dec 29 2015 |
25735 |
568.48 |
| Dec 22 2015 |
25532 |
568.48 |
| Dec 15 2015 |
25419 |
568.48 |
| Dec 08 2015 |
25769 |
568.48 |
| Dec 01 2015 |
27661 |
587.94 |
| Nov 24 2015 |
27409 |
587.94 |
| Nov 17 2015 |
26269 |
578.85 |
| Nov 10 2015 |
25690 |
571.73 |
| Nov 03 2015 |
24681 |
559.88 |
| Oct 27 2015 |
24717 |
559.33 |
| Oct 20 2015 |
24716 |
559.33 |
| Oct 13 2015 |
24029 |
559.33 |
| Oct 06 2015 |
24032 |
559.33 |
| Sep 29 2015 |
23989 |
559.33 |
| Sep 22 2015 |
7149 |
559.33 |
| Sep 15 2015 |
23027 |
559.33 |
| Sep 14 2015 |
23061 |
559.33 |
| Sep 07 2015 |
23034 |
559.33 |
| Aug 31 2015 |
23108 |
559.33 |
| Aug 24 2015 |
23015 |
559.33 |
| Aug 17 2015 |
23053 |
559.33 |
| Aug 10 2015 |
23072 |
559.33 |
| Aug 03 2015 |
23071 |
559.33 |
| Jul 27 2015 |
23071 |
559.33 |
| Jul 20 2015 |
23070 |
559.33 |
| Jul 13 2015 |
23070 |
559.33 |
| Jul 06 2015 |
23070 |
559.33 |
| Jun 29 2015 |
23070 |
559.33 |
| Jun 22 2015 |
23070 |
559.33 |
| Jun 15 2015 |
23070 |
559.33 |
| Jun 08 2015 |
23234 |
559.33 |
| Jun 01 2015 |
23234 |
559.33 |
| May 25 2015 |
23234 |
559.33 |
| May 18 2015 |
23234 |
559.33 |
| May 11 2015 |
23234 |
559.33 |
| May 04 2015 |
23234 |
559.33 |
| Apr 27 2015 |
23203 |
559.33 |
| Apr 20 2015 |
23187 |
559.33 |
| Apr 13 2015 |
23186 |
559.33 |
| Apr 06 2015 |
23226 |
559.33 |
| Mar 30 2015 |
23226 |
559.33 |
| Mar 23 2015 |
23247 |
559.33 |
| Mar 16 2015 |
23227 |
559.33 |
| Mar 09 2015 |
23226 |
559.33 |
| Mar 02 2015 |
23215 |
559.33 |
| Feb 23 2015 |
23057 |
559.33 |
| Feb 16 2015 |
23027 |
559.33 |
| Feb 09 2015 |
23038 |
559.33 |
| Feb 02 2015 |
23045 |
559.33 |
| Jan 26 2015 |
23030 |
559.33 |
| Jan 19 2015 |
23003 |
559.33 |
| Jan 12 2015 |
22861 |
559.33 |
| Jan 05 2015 |
23180 |
559.33 |
| Dec 29 2014 |
23185 |
559.33 |
| Dec 22 2014 |
23225 |
559.33 |
| Dec 15 2014 |
22891 |
559.33 |
| Dec 08 2014 |
23156 |
559.33 |
| Dec 01 2014 |
23306 |
559.33 |
| Nov 24 2014 |
23301 |
559.33 |
| Nov 17 2014 |
23798 |
562.49 |
| Nov 10 2014 |
23998 |
562.55 |
| Nov 03 2014 |
24585 |
569.74 |
| Oct 27 2014 |
24586 |
569.74 |
| Oct 20 2014 |
24711 |
569.74 |
| Oct 13 2014 |
23996 |
563.17 |
| Oct 06 2014 |
23440 |
561.24 |
| Sep 29 2014 |
23883 |
564.22 |
| Sep 22 2014 |
23983 |
564.22 |
| Sep 15 2014 |
23725 |
564.22 |
| Sep 08 2014 |
23507 |
564.22 |
| Sep 01 2014 |
23604 |
564.22 |
| Aug 25 2014 |
23648 |
564.22 |
| Aug 18 2014 |
23657 |
564.22 |
| Aug 11 2014 |
23657 |
564.22 |
| Aug 04 2014 |
23657 |
564.22 |
| Jul 28 2014 |
23657 |
564.22 |
| Jul 21 2014 |
23675 |
564.22 |
| Jul 14 2014 |
23676 |
564.22 |
| Jul 07 2014 |
23676 |
564.22 |
| Jun 30 2014 |
23676 |
564.22 |
| Jun 23 2014 |
23676 |
564.22 |
| Jun 16 2014 |
23676 |
564.22 |
| Jun 09 2014 |
23676 |
564.22 |
| Jun 02 2014 |
23676 |
564.22 |
| May 26 2014 |
23676 |
564.22 |
| May 19 2014 |
23676 |
564.22 |
| May 12 2014 |
23678 |
564.22 |
| May 05 2014 |
23678 |
564.22 |
| Apr 28 2014 |
23679 |
564.22 |
| Apr 21 2014 |
23679 |
564.22 |
| Apr 14 2014 |
23693 |
564.22 |
| Apr 07 2014 |
23693 |
564.22 |
| Mar 31 2014 |
23694 |
564.22 |
| Mar 24 2014 |
23694 |
564.22 |
| Mar 17 2014 |
23694 |
564.22 |
| Mar 10 2014 |
23693 |
564.22 |
| Mar 03 2014 |
23693 |
564.22 |
| Feb 24 2014 |
23684 |
564.22 |
| Feb 17 2014 |
23700 |
564.22 |
| Feb 10 2014 |
23699 |
564.22 |
| Feb 03 2014 |
23693 |
564.22 |
| Jan 27 2014 |
23754 |
564.22 |
| Jan 20 2014 |
23702 |
564.22 |
| Jan 13 2014 |
23520 |
564.22 |
| Jan 06 2014 |
23463 |
564.22 |
| Dec 30 2013 |
23625 |
564.22 |
| Dec 23 2013 |
23771 |
568.39 |
| Dec 16 2013 |
23534 |
568.39 |
| Dec 09 2013 |
24877 |
583.79 |
| Dec 02 2013 |
25151 |
583.79 |
| Nov 25 2013 |
27035 |
600.81 |
| Nov 18 2013 |
27073 |
600.81 |
| Nov 11 2013 |
28052 |
612.89 |
| Nov 04 2013 |
27926 |
612.89 |
| Oct 28 2013 |
28404 |
622.3 |
| Oct 21 2013 |
27733 |
622.3 |
| Oct 14 2013 |
29156 |
645.28 |
| Oct 07 2013 |
29959 |
672.52 |
| Sep 30 2013 |
29745 |
672.52 |
| Sep 23 2013 |
29335 |
663.1 |
| Sep 16 2013 |
29301 |
672.52 |
| Sep 09 2013 |
28191 |
650.65 |
| Sep 02 2013 |
28418 |
650.65 |
| Aug 26 2013 |
28339 |
650.65 |
| Aug 19 2013 |
28365 |
650.65 |
| Aug 12 2013 |
28366 |
650.65 |
| Aug 05 2013 |
28368 |
650.65 |
| Jul 29 2013 |
28369 |
650.65 |
| Jul 22 2013 |
28414 |
650.65 |
| Jul 15 2013 |
28414 |
650.65 |
| Jul 08 2013 |
28415 |
650.65 |
| Jul 01 2013 |
28415 |
650.65 |
| Jun 24 2013 |
28416 |
650.65 |
| Jun 17 2013 |
28416 |
650.65 |
| Jun 10 2013 |
28416 |
650.65 |
| Jun 03 2013 |
28416 |
650.65 |
| May 27 2013 |
28416 |
650.65 |
| May 20 2013 |
28416 |
650.65 |
| May 13 2013 |
28416 |
650.65 |
| May 06 2013 |
28416 |
650.65 |
| Apr 29 2013 |
28416 |
650.65 |
| Apr 22 2013 |
28378 |
650.65 |
| Apr 15 2013 |
28386 |
650.65 |
| Apr 08 2013 |
28386 |
650.65 |
| Apr 01 2013 |
28386 |
650.65 |
| Mar 25 2013 |
28368 |
650.65 |
| Mar 18 2013 |
28368 |
650.65 |
| Mar 11 2013 |
28368 |
650.65 |
| Mar 04 2013 |
28368 |
650.65 |
| Feb 25 2013 |
28368 |
650.65 |
| Feb 18 2013 |
28366 |
650.65 |
| Feb 11 2013 |
28375 |
650.65 |
| Feb 04 2013 |
28340 |
650.65 |
| Jan 28 2013 |
28390 |
650.65 |
| Jan 21 2013 |
28403 |
650.65 |
| Jan 14 2013 |
28527 |
650.65 |
| Jan 07 2013 |
28488 |
650.65 |
| Dec 31 2012 |
28471 |
650.65 |
| Dec 24 2012 |
28493 |
650.65 |
| Dec 17 2012 |
28440 |
650.65 |
| Dec 10 2012 |
28179 |
650.65 |
| Dec 03 2012 |
26386 |
616.36 |
| Nov 26 2012 |
26267 |
616.36 |
| Nov 19 2012 |
26299 |
616.36 |
| Nov 12 2012 |
26493 |
616.36 |
| Nov 05 2012 |
24845 |
594.56 |
| Oct 29 2012 |
25047 |
594.56 |
| Oct 22 2012 |
24827 |
594.56 |
| Oct 15 2012 |
24572 |
594.56 |
| Oct 02 2012 |
23654 |
594.56 |
| Sep 26 2012 |
23621 |
594.56 |
| Sep 20 2012 |
23327 |
594.56 |
| Sep 13 2012 |
22144 |
582.2 |
| Jan 19 2012 |
21445 |
582.2 |
| Dec 29 2011 |
21321 |
582.2 |
| Dec 13 2011 |
21083 |
582.2 |
| Dec 09 2011 |
21111 |
582.2 |
| Dec 01 2011 |
23697 |
621.63 |
| Nov 25 2011 |
24005 |
621.63 |
| Nov 17 2011 |
19645 |
557.46 |
| Nov 10 2011 |
22140 |
588.81 |
| Nov 04 2011 |
22194 |
588.81 |
| Oct 28 2011 |
21748 |
584.24 |
| Oct 21 2011 |
21869 |
584.23 |
| Oct 14 2011 |
21685 |
584.22 |
| Oct 07 2011 |
20855 |
578.08 |
| Sep 30 2011 |
20353 |
574.01 |
| Sep 27 2011 |
19834 |
573.96 |
| Sep 23 2011 |
19720 |
573.9 |
| Sep 16 2011 |
19064 |
574.03 |
| Sep 09 2011 |
18519 |
573.95 |
| Jan 13 2011 |
18158 |
572.68 |
| Dec 28 2010 |
18372 |
572.64 |
| Dec 14 2010 |
18177 |
572.6 |
| Dec 03 2010 |
17758 |
562.42 |
| Nov 26 2010 |
18293 |
571.64 |
| Nov 19 2010 |
18245 |
571.71 |
| Nov 12 2010 |
17750 |
567.98 |
| Nov 04 2010 |
17969 |
567.98 |
| Oct 28 2010 |
17059 |
560.92 |
| Oct 22 2010 |
16958 |
561 |
| Oct 14 2010 |
16673 |
561.1 |
| Oct 05 2010 |
16923 |
587.59 |
| Sep 29 2010 |
17404 |
587.59 |
| Sep 24 2010 |
16697 |
587.59 |
| Sep 17 2010 |
16576 |
600 |
| Sep 10 2010 |
16219 |
600 |
| Aug 15 2010 |
13314 |
600 |
| Jan 29 2010 |
16180 |
600 |
| Jan 15 2010 |
16124 |
600 |
| Jan 08 2010 |
15980 |
600 |
| Dec 18 2009 |
15495 |
600 |
| Dec 09 2009 |
15293 |
600 |
