| Nov 25 2013 |
16116 |
483.58 |
| Nov 18 2013 |
16226 |
483.58 |
| Nov 11 2013 |
16224 |
483.58 |
| Nov 04 2013 |
16536 |
488.05 |
| Oct 28 2013 |
16418 |
488.05 |
| Oct 21 2013 |
20355 |
532.84 |
| Oct 14 2013 |
16377 |
491 |
| Oct 07 2013 |
12314 |
451.69 |
| Sep 30 2013 |
12302 |
451.69 |
| Sep 23 2013 |
11016 |
438.25 |
| Sep 16 2013 |
11015 |
438.25 |
| Sep 09 2013 |
8626 |
410.37 |
| Sep 02 2013 |
8692 |
410.37 |
| Aug 26 2013 |
8667 |
410.37 |
| Aug 19 2013 |
8678 |
410.37 |
| Aug 12 2013 |
8676 |
410.37 |
| Aug 05 2013 |
8677 |
410.37 |
| Jul 29 2013 |
8678 |
410.37 |
| Jul 22 2013 |
8709 |
410.37 |
| Jul 15 2013 |
8709 |
410.37 |
| Jul 08 2013 |
8709 |
410.37 |
| Jul 01 2013 |
8709 |
410.37 |
| Jun 24 2013 |
8709 |
410.37 |
| Jun 17 2013 |
8709 |
410.37 |
| Jun 10 2013 |
8709 |
410.37 |
| Jun 03 2013 |
8709 |
410.37 |
| May 27 2013 |
8709 |
410.37 |
| May 20 2013 |
8709 |
410.37 |
| May 13 2013 |
8709 |
410.37 |
| May 06 2013 |
8709 |
410.37 |
| Apr 29 2013 |
8709 |
410.37 |
| Apr 22 2013 |
8691 |
410.37 |
| Apr 15 2013 |
8699 |
410.37 |
| Apr 08 2013 |
8699 |
410.37 |
| Apr 01 2013 |
8698 |
410.37 |
| Mar 25 2013 |
8700 |
410.37 |
| Mar 18 2013 |
8700 |
410.37 |
| Mar 11 2013 |
8700 |
410.37 |
| Mar 04 2013 |
8700 |
410.37 |
| Feb 25 2013 |
8700 |
410.37 |
| Feb 18 2013 |
8706 |
410.37 |
| Feb 11 2013 |
8714 |
410.37 |
| Feb 04 2013 |
8684 |
410.37 |
| Jan 28 2013 |
8732 |
410.37 |
| Jan 21 2013 |
8738 |
410.37 |
| Jan 14 2013 |
8817 |
410.37 |
| Jan 07 2013 |
8780 |
410.37 |
| Dec 31 2012 |
8787 |
410.37 |
| Dec 24 2012 |
8787 |
410.37 |
| Dec 17 2012 |
8807 |
410.37 |
| Dec 10 2012 |
8670 |
410.37 |
| Dec 03 2012 |
6933 |
385.41 |
| Nov 26 2012 |
6857 |
385.41 |
| Nov 19 2012 |
6920 |
385.41 |
| Nov 12 2012 |
6144 |
374.46 |
| Nov 05 2012 |
6143 |
374.46 |
| Oct 29 2012 |
4311 |
342.59 |
| Oct 22 2012 |
3388 |
322.36 |
| Oct 15 2012 |
3211 |
318.42 |
| Oct 02 2012 |
3221 |
318.42 |
| Sep 26 2012 |
3275 |
318.42 |
| Sep 20 2012 |
3248 |
318.42 |
| Sep 13 2012 |
3204 |
318.42 |
| Jan 19 2012 |
3199 |
328.81 |
| Dec 29 2011 |
3147 |
328.81 |
| Dec 13 2011 |
3135 |
328.82 |
| Dec 09 2011 |
3153 |
328.82 |
| Dec 01 2011 |
3324 |
332.95 |
| Nov 25 2011 |
3345 |
332.95 |
| Nov 17 2011 |
3927 |
347.38 |
| Nov 10 2011 |
3987 |
347.41 |
| Nov 04 2011 |
4556 |
358.92 |
| Oct 28 2011 |
4961 |
366.12 |
| Oct 21 2011 |
5334 |
372.54 |
| Oct 14 2011 |
6216 |
388.05 |
| Oct 07 2011 |
7141 |
404.76 |
| Sep 30 2011 |
7427 |
409.01 |
| Sep 27 2011 |
7259 |
409.05 |
| Sep 23 2011 |
7185 |
409.1 |
| Sep 16 2011 |
8144 |
424.93 |
| Sep 09 2011 |
8471 |
432.37 |
| Jan 13 2011 |
8468 |
433.61 |
| Dec 28 2010 |
8679 |
433.65 |
| Dec 14 2010 |
8632 |
433.68 |
| Dec 03 2010 |
10406 |
457.58 |
| Nov 26 2010 |
11160 |
467.34 |
| Nov 19 2010 |
11069 |
467.35 |
| Nov 12 2010 |
11840 |
480.08 |
| Nov 04 2010 |
13168 |
497.66 |
| Oct 28 2010 |
13701 |
510.64 |
| Oct 22 2010 |
16212 |
549.96 |
| Oct 14 2010 |
14597 |
529.1 |
| Oct 05 2010 |
14846 |
549.58 |
| Sep 29 2010 |
15193 |
549.58 |
| Sep 24 2010 |
14573 |
549.58 |
| Sep 17 2010 |
16782 |
603.68 |
| Sep 10 2010 |
16418 |
603.68 |
| Aug 15 2010 |
13464 |
603.68 |
| Jan 29 2010 |
16375 |
603.68 |
| Jan 15 2010 |
16319 |
603.68 |
| Jan 08 2010 |
16171 |
603.68 |
| Dec 18 2009 |
15682 |
603.68 |
| Dec 09 2009 |
15475 |
603.68 |
