| Apr 23 2024 |
1653 |
305.69 |
| Apr 18 2024 |
1653 |
305.69 |
| Apr 11 2024 |
1653 |
305.69 |
| Apr 04 2024 |
1653 |
305.69 |
| Mar 28 2024 |
1653 |
305.69 |
| Mar 21 2024 |
1653 |
305.69 |
| Mar 14 2024 |
1653 |
305.69 |
| Mar 07 2024 |
1653 |
305.69 |
| Feb 29 2024 |
1653 |
305.69 |
| Feb 22 2024 |
1653 |
305.69 |
| Feb 15 2024 |
1656 |
305.69 |
| Feb 08 2024 |
1658 |
305.69 |
| Feb 01 2024 |
1662 |
305.69 |
| Jan 25 2024 |
1661 |
305.69 |
| Jan 18 2024 |
1664 |
305.69 |
| Jan 11 2024 |
1639 |
305.69 |
| Jan 04 2024 |
1655 |
305.69 |
| Dec 28 2023 |
1659 |
305.69 |
| Dec 21 2023 |
1657 |
305.69 |
| Dec 14 2023 |
1662 |
305.69 |
| Dec 07 2023 |
1626 |
305.69 |
| Nov 30 2023 |
1644 |
305.93 |
| Nov 23 2023 |
1611 |
305.93 |
| Nov 16 2023 |
2415 |
339.66 |
| Nov 09 2023 |
1660 |
306.3 |
| Nov 02 2023 |
1693 |
307.05 |
| Oct 26 2023 |
1084 |
311 |
| Oct 19 2023 |
1147 |
313.43 |
| Oct 12 2023 |
1156 |
313.43 |
| Nov 30 2018 |
3824 |
313.01 |
| Nov 23 2018 |
3829 |
313.01 |
| Nov 16 2018 |
3881 |
313.01 |
| Nov 09 2018 |
3816 |
313.01 |
| Nov 02 2018 |
6457 |
358.77 |
| Oct 26 2018 |
6286 |
358.77 |
| Oct 19 2018 |
6329 |
358.77 |
| Oct 12 2018 |
6281 |
358.77 |
| Oct 05 2018 |
6123 |
358.77 |
| Sep 28 2018 |
6132 |
358.77 |
| Sep 21 2018 |
6126 |
358.77 |
| Sep 14 2018 |
6052 |
358.77 |
| Sep 07 2018 |
6051 |
358.77 |
| Aug 31 2018 |
5992 |
358.77 |
| Aug 24 2018 |
5987 |
358.77 |
| Aug 17 2018 |
5982 |
358.77 |
| Aug 10 2018 |
5985 |
358.77 |
| Aug 03 2018 |
5998 |
358.77 |
| Jul 27 2018 |
6006 |
358.77 |
| Jul 20 2018 |
6010 |
358.77 |
| Jul 13 2018 |
6010 |
358.77 |
| Jul 06 2018 |
6007 |
358.77 |
| Jun 29 2018 |
6047 |
358.77 |
| Jun 22 2018 |
6047 |
358.77 |
| Jun 15 2018 |
6050 |
358.77 |
| Jun 08 2018 |
6058 |
358.77 |
| Jun 01 2018 |
6053 |
358.77 |
| May 25 2018 |
6067 |
358.77 |
| May 18 2018 |
6065 |
358.77 |
| May 11 2018 |
6076 |
358.77 |
| May 04 2018 |
6108 |
358.77 |
| Apr 27 2018 |
6105 |
358.77 |
| Apr 20 2018 |
6122 |
358.77 |
| Apr 13 2018 |
6119 |
358.77 |
| Apr 06 2018 |
6119 |
358.77 |
| Mar 30 2018 |
6118 |
358.77 |
| Mar 23 2018 |
6118 |
358.77 |
| Mar 16 2018 |
6115 |
358.77 |
| Mar 09 2018 |
6115 |
358.77 |
| Mar 02 2018 |
6115 |
358.77 |
| Feb 23 2018 |
6116 |
358.77 |
| Feb 16 2018 |
6125 |
358.77 |
| Feb 09 2018 |
6121 |
358.77 |
| Feb 02 2018 |
6135 |
358.77 |
| Jan 26 2018 |
6152 |
358.77 |
| Jan 19 2018 |
6141 |
358.77 |
| Jan 12 2018 |
5880 |
358.77 |
| Jan 05 2018 |
6082 |
358.77 |
| Dec 29 2017 |
6081 |
358.77 |
| Dec 22 2017 |
6077 |
358.77 |
| Dec 15 2017 |
6074 |
358.77 |
| Dec 08 2017 |
6219 |
358.77 |
| Dec 01 2017 |
6652 |
364.63 |
| Nov 24 2017 |
6677 |
364.63 |
| Nov 17 2017 |
5781 |
351.06 |
| Nov 10 2017 |
5880 |
350.85 |
| Nov 03 2017 |
5251 |
340.67 |
| Oct 27 2017 |
4952 |
336.7 |
| Oct 20 2017 |
4948 |
336.7 |
| Oct 13 2017 |
4851 |
336.7 |
| Oct 06 2017 |
4628 |
333.84 |
| Sep 29 2017 |
4636 |
333.84 |
| Sep 22 2017 |
4607 |
333.84 |
| Sep 15 2017 |
4632 |
333.84 |
| Sep 08 2017 |
4601 |
333.84 |
| Sep 01 2017 |
4629 |
333.84 |
| Aug 25 2017 |
4643 |
333.84 |
| Aug 18 2017 |
4642 |
333.84 |
| Aug 11 2017 |
4628 |
333.84 |
| Aug 04 2017 |
4636 |
333.84 |
| Jul 28 2017 |
4634 |
333.84 |
| Jul 21 2017 |
4639 |
333.84 |
| Jul 14 2017 |
4645 |
333.84 |
| Jul 07 2017 |
4642 |
333.84 |
| Jun 30 2017 |
4650 |
333.84 |
| Jun 23 2017 |
4650 |
333.84 |
| Jun 16 2017 |
4654 |
333.84 |
| Jun 09 2017 |
4644 |
333.84 |
| Jun 02 2017 |
4641 |
333.84 |
| May 26 2017 |
4562 |
333.84 |
| May 19 2017 |
4583 |
333.84 |
| May 12 2017 |
4559 |
333.84 |
| May 05 2017 |
4559 |
333.84 |
| Apr 28 2017 |
4555 |
333.84 |
| Apr 21 2017 |
4540 |
333.84 |
| Apr 14 2017 |
4549 |
333.84 |
| Apr 07 2017 |
4549 |
333.84 |
| Mar 31 2017 |
4549 |
333.84 |
| Mar 24 2017 |
4549 |
333.84 |
| Mar 17 2017 |
4545 |
333.84 |
| Mar 10 2017 |
4552 |
333.84 |
| Mar 03 2017 |
4552 |
333.84 |
| Feb 24 2017 |
4556 |
333.84 |
| Feb 17 2017 |
4562 |
333.84 |
| Feb 10 2017 |
4571 |
333.84 |
| Feb 03 2017 |
4567 |
333.84 |
| Jan 27 2017 |
4576 |
333.84 |
| Jan 20 2017 |
4590 |
333.84 |
| Jan 13 2017 |
4590 |
333.84 |
| Jan 06 2017 |
4697 |
333.84 |
| Dec 30 2016 |
4734 |
333.84 |
| Dec 23 2016 |
4734 |
333.84 |
| Dec 16 2016 |
4729 |
333.84 |
| Dec 09 2016 |
4724 |
333.84 |
| Dec 02 2016 |
5045 |
339.16 |
| Nov 25 2016 |
5032 |
339.16 |
| Nov 18 2016 |
5340 |
344.69 |
| Nov 11 2016 |
5488 |
346.12 |
| Nov 04 2016 |
5567 |
347.68 |
| Oct 28 2016 |
5882 |
353.4 |
| Oct 21 2016 |
5928 |
353.4 |
| Oct 14 2016 |
5829 |
353.4 |
| Oct 07 2016 |
6740 |
366.52 |
| Sep 30 2016 |
7033 |
371 |
| Sep 23 2016 |
6657 |
367.57 |
| Sep 16 2016 |
6498 |
367.57 |
| Sep 09 2016 |
7004 |
374.59 |
| Sep 02 2016 |
6982 |
374.59 |
| Aug 26 2016 |
7006 |
374.59 |
| Aug 19 2016 |
6831 |
374.59 |
| Aug 12 2016 |
6821 |
374.59 |
| Aug 05 2016 |
6834 |
374.59 |
| Jul 29 2016 |
6835 |
374.59 |
| Jul 22 2016 |
6819 |
374.59 |
| Jun 28 2016 |
6820 |
374.59 |
| Jun 21 2016 |
6839 |
374.59 |
| Jun 14 2016 |
6839 |
374.59 |
| Jun 07 2016 |
6839 |
374.59 |
| May 31 2016 |
6839 |
374.59 |
| May 24 2016 |
6839 |
374.59 |
| May 17 2016 |
6831 |
374.59 |
| May 10 2016 |
6831 |
374.59 |
| May 03 2016 |
6831 |
374.59 |
| Apr 26 2016 |
6831 |
374.59 |
| Apr 19 2016 |
6826 |
374.59 |
| Apr 12 2016 |
6842 |
374.59 |
| Apr 05 2016 |
6842 |
374.59 |
| Mar 29 2016 |
6842 |
374.59 |
| Mar 22 2016 |
6839 |
374.59 |
| Mar 15 2016 |
6836 |
374.59 |
| Mar 08 2016 |
6843 |
374.59 |
| Mar 01 2016 |
6840 |
374.59 |
| Feb 23 2016 |
6835 |
374.59 |
| Feb 16 2016 |
6804 |
374.59 |
| Feb 09 2016 |
6804 |
374.59 |
| Feb 02 2016 |
6770 |
374.59 |
| Jan 26 2016 |
6785 |
374.59 |
| Jan 19 2016 |
6792 |
374.59 |
| Jan 12 2016 |
6478 |
374.59 |
| Jan 05 2016 |
6707 |
374.59 |
| Dec 29 2015 |
6710 |
374.59 |
| Dec 22 2015 |
6633 |
374.59 |
| Dec 15 2015 |
6556 |
374.59 |
| Dec 08 2015 |
7280 |
382.88 |
| Dec 01 2015 |
7236 |
382.88 |
| Nov 24 2015 |
7196 |
382.88 |
| Nov 17 2015 |
6985 |
382.88 |
| Nov 10 2015 |
6954 |
382.88 |
| Nov 03 2015 |
7657 |
391.49 |
| Oct 27 2015 |
7663 |
391.49 |
| Oct 20 2015 |
8124 |
397.53 |
| Oct 13 2015 |
8331 |
404.12 |
| Oct 06 2015 |
8361 |
404.12 |
| Sep 29 2015 |
9547 |
417.45 |
| Sep 22 2015 |
34305 |
430.16 |
| Sep 15 2015 |
33638 |
444.35 |
| Sep 14 2015 |
11823 |
444.35 |
| Sep 07 2015 |
11818 |
444.35 |
| Aug 31 2015 |
11797 |
444.35 |
| Aug 24 2015 |
11725 |
444.35 |
| Aug 17 2015 |
11747 |
444.35 |
| Aug 10 2015 |
11759 |
444.35 |
| Aug 03 2015 |
11759 |
444.35 |
| Jul 27 2015 |
11759 |
444.35 |
| Jul 20 2015 |
11758 |
444.35 |
| Jul 13 2015 |
11758 |
444.35 |
| Jul 06 2015 |
11758 |
444.35 |
| Jun 29 2015 |
11758 |
444.35 |
| Jun 22 2015 |
11758 |
444.35 |
| Jun 15 2015 |
11758 |
444.35 |
| Jun 08 2015 |
11845 |
444.35 |
| Jun 01 2015 |
11845 |
444.35 |
| May 25 2015 |
11845 |
444.35 |
| May 18 2015 |
11845 |
444.35 |
| May 11 2015 |
11845 |
444.35 |
| May 04 2015 |
11845 |
444.35 |
| Apr 27 2015 |
11836 |
444.35 |
| Apr 20 2015 |
11826 |
444.35 |
| Apr 13 2015 |
11826 |
444.35 |
| Apr 06 2015 |
11846 |
444.35 |
| Mar 30 2015 |
11846 |
444.35 |
| Mar 23 2015 |
11859 |
444.35 |
| Mar 16 2015 |
11852 |
444.35 |
| Mar 09 2015 |
11851 |
444.35 |
| Mar 02 2015 |
11836 |
444.35 |
| Feb 23 2015 |
11749 |
444.35 |
| Feb 16 2015 |
11737 |
444.35 |
| Feb 09 2015 |
11747 |
444.35 |
| Feb 02 2015 |
11755 |
444.35 |
| Jan 26 2015 |
11745 |
444.35 |
| Jan 19 2015 |
11728 |
444.35 |
| Jan 12 2015 |
11615 |
444.35 |
| Jan 05 2015 |
11888 |
444.35 |
| Dec 29 2014 |
11860 |
444.35 |
| Dec 22 2014 |
11899 |
444.35 |
| Dec 15 2014 |
11697 |
444.35 |
| Dec 08 2014 |
11785 |
444.35 |
| Dec 01 2014 |
11816 |
444.35 |
| Nov 24 2014 |
11828 |
444.35 |
| Nov 17 2014 |
11943 |
444.35 |
| Nov 10 2014 |
12279 |
447.05 |
| Nov 03 2014 |
13654 |
461.52 |
| Oct 27 2014 |
13475 |
459.85 |
| Oct 20 2014 |
14889 |
471.35 |
| Oct 13 2014 |
16111 |
483.94 |
| Oct 06 2014 |
17464 |
499.64 |
| Sep 29 2014 |
20400 |
525.67 |
| Sep 22 2014 |
18867 |
510.49 |
| Sep 15 2014 |
18730 |
510.49 |
| Sep 08 2014 |
18626 |
510.49 |
| Sep 01 2014 |
18697 |
510.49 |
| Aug 25 2014 |
18725 |
510.49 |
| Aug 18 2014 |
18733 |
510.49 |
| Aug 11 2014 |
18733 |
510.49 |
| Aug 04 2014 |
18733 |
510.49 |
| Jul 28 2014 |
18733 |
510.49 |
| Jul 21 2014 |
18752 |
510.49 |
| Jul 14 2014 |
18752 |
510.49 |
| Jul 07 2014 |
18752 |
510.49 |
| Jun 30 2014 |
18752 |
510.49 |
| Jun 23 2014 |
18752 |
510.49 |
| Jun 16 2014 |
18752 |
510.49 |
| Jun 09 2014 |
18752 |
510.49 |
| Jun 02 2014 |
18752 |
510.49 |
| May 26 2014 |
18752 |
510.49 |
| May 19 2014 |
18752 |
510.49 |
| May 12 2014 |
18754 |
510.49 |
| May 05 2014 |
18754 |
510.49 |
| Apr 28 2014 |
18755 |
510.49 |
| Apr 21 2014 |
18755 |
510.49 |
| Apr 14 2014 |
18769 |
510.49 |
| Apr 07 2014 |
18769 |
510.49 |
| Mar 31 2014 |
18770 |
510.49 |
| Mar 24 2014 |
18770 |
510.49 |
| Mar 17 2014 |
18770 |
510.49 |
| Mar 10 2014 |
18770 |
510.49 |
| Mar 03 2014 |
18770 |
510.49 |
| Feb 24 2014 |
18764 |
510.49 |
| Feb 17 2014 |
18779 |
510.49 |
| Feb 10 2014 |
18779 |
510.49 |
| Feb 03 2014 |
18768 |
510.49 |
| Jan 27 2014 |
18837 |
510.49 |
| Jan 20 2014 |
18788 |
510.49 |
| Jan 13 2014 |
18598 |
510.49 |
| Jan 06 2014 |
18539 |
510.49 |
| Dec 30 2013 |
18690 |
510.49 |
| Dec 23 2013 |
18473 |
510.49 |
| Dec 16 2013 |
18286 |
510.49 |
| Dec 09 2013 |
19808 |
526.17 |
| Dec 02 2013 |
20006 |
526.17 |
| Nov 25 2013 |
21921 |
542.61 |
| Nov 18 2013 |
21995 |
542.61 |
| Nov 11 2013 |
23975 |
564.08 |
| Nov 04 2013 |
23001 |
554.45 |
| Oct 28 2013 |
22771 |
554.45 |
| Oct 21 2013 |
22630 |
558.75 |
| Oct 14 2013 |
24214 |
578.28 |
| Oct 07 2013 |
23930 |
578.28 |
| Sep 30 2013 |
25971 |
606.69 |
| Sep 23 2013 |
25906 |
606.69 |
| Sep 16 2013 |
25568 |
606.69 |
| Sep 09 2013 |
25419 |
606.69 |
| Sep 02 2013 |
25619 |
606.69 |
| Aug 26 2013 |
25557 |
606.69 |
| Aug 19 2013 |
25581 |
606.69 |
| Aug 12 2013 |
25581 |
606.69 |
| Aug 05 2013 |
25583 |
606.69 |
| Jul 29 2013 |
25584 |
606.69 |
| Jul 22 2013 |
25629 |
606.69 |
| Jul 15 2013 |
25629 |
606.69 |
| Jul 08 2013 |
25629 |
606.69 |
| Jul 01 2013 |
25629 |
606.69 |
| Jun 24 2013 |
25630 |
606.69 |
| Jun 17 2013 |
25630 |
606.69 |
| Jun 10 2013 |
25630 |
606.69 |
| Jun 03 2013 |
25630 |
606.69 |
| May 27 2013 |
25630 |
606.69 |
| May 20 2013 |
25630 |
606.69 |
| May 13 2013 |
25630 |
606.69 |
| May 06 2013 |
25630 |
606.69 |
| Apr 29 2013 |
25630 |
606.69 |
| Apr 22 2013 |
25593 |
606.69 |
| Apr 15 2013 |
25601 |
606.69 |
| Apr 08 2013 |
25601 |
606.69 |
| Apr 01 2013 |
25601 |
606.69 |
| Mar 25 2013 |
25586 |
606.69 |
| Mar 18 2013 |
25586 |
606.69 |
| Mar 11 2013 |
25586 |
606.69 |
| Mar 04 2013 |
25586 |
606.69 |
| Feb 25 2013 |
25586 |
606.69 |
| Feb 18 2013 |
25586 |
606.69 |
| Feb 11 2013 |
25595 |
606.69 |
| Feb 04 2013 |
25562 |
606.69 |
| Jan 28 2013 |
25613 |
606.69 |
| Jan 21 2013 |
25632 |
606.69 |
| Jan 14 2013 |
25754 |
606.69 |
| Jan 07 2013 |
25716 |
606.69 |
| Dec 31 2012 |
25701 |
606.69 |
| Dec 24 2012 |
25710 |
606.69 |
| Dec 17 2012 |
25703 |
606.69 |
| Dec 10 2012 |
25445 |
606.69 |
| Dec 03 2012 |
25836 |
608.6 |
| Nov 26 2012 |
25793 |
609.68 |
| Nov 19 2012 |
25681 |
607.72 |
| Nov 12 2012 |
28485 |
650 |
| Nov 17 2011 |
27701 |
729.62 |
| Nov 10 2011 |
28145 |
729.62 |
| Nov 04 2011 |
28243 |
729.62 |
| Oct 28 2011 |
28141 |
729.62 |
| Oct 21 2011 |
28273 |
729.62 |
| Oct 14 2011 |
27969 |
729.62 |
| Oct 07 2011 |
27478 |
729.62 |
| Sep 30 2011 |
27114 |
729.62 |
| Sep 27 2011 |
26400 |
729.62 |
| Sep 23 2011 |
26346 |
729.62 |
| Sep 16 2011 |
25420 |
722.79 |
| Sep 09 2011 |
24653 |
722.76 |
| Jan 13 2011 |
24263 |
722.18 |
| Dec 28 2010 |
24435 |
722.16 |
| Dec 14 2010 |
24167 |
722.14 |
| Dec 03 2010 |
23779 |
683.8 |
| Nov 26 2010 |
22484 |
645.43 |
| Nov 19 2010 |
22379 |
644.4 |
| Nov 12 2010 |
21958 |
643.4 |
| Nov 04 2010 |
22223 |
642.31 |
| Oct 28 2010 |
21604 |
641.39 |
| Oct 22 2010 |
21410 |
640.64 |
| Oct 14 2010 |
21069 |
639.67 |
| Oct 05 2010 |
17307 |
594.59 |
| Sep 29 2010 |
17807 |
594.59 |
| Sep 24 2010 |
17081 |
594.59 |
| Sep 17 2010 |
9628 |
475.53 |
| Sep 10 2010 |
9452 |
475.53 |
| Aug 15 2010 |
8097 |
475.53 |
| Jan 29 2010 |
9445 |
475.53 |
| Jan 15 2010 |
9399 |
475.53 |
| Jan 08 2010 |
9272 |
475.53 |
| Dec 18 2009 |
8896 |
475.53 |
| Dec 09 2009 |
8778 |
475.53 |
