| Jan 06 2014 |
7071 |
388.12 |
| Dec 30 2013 |
7155 |
388.12 |
| Dec 23 2013 |
6983 |
388.12 |
| Dec 16 2013 |
6870 |
388.12 |
| Dec 09 2013 |
6896 |
388.12 |
| Dec 02 2013 |
7007 |
388.12 |
| Nov 25 2013 |
7113 |
388.12 |
| Nov 18 2013 |
7178 |
388.12 |
| Nov 11 2013 |
9415 |
416.49 |
| Nov 04 2013 |
6577 |
380.73 |
| Oct 28 2013 |
6573 |
380.73 |
| Oct 21 2013 |
6430 |
380.73 |
| Oct 14 2013 |
6372 |
380.73 |
| Oct 07 2013 |
6398 |
380.73 |
| Sep 30 2013 |
6402 |
380.73 |
| Sep 23 2013 |
6348 |
380.73 |
| Sep 16 2013 |
6403 |
380.73 |
| Sep 09 2013 |
6405 |
380.73 |
| Sep 02 2013 |
6452 |
380.73 |
| Aug 26 2013 |
6427 |
380.73 |
| Aug 19 2013 |
6439 |
380.73 |
| Aug 12 2013 |
6439 |
380.73 |
| Aug 05 2013 |
6440 |
380.73 |
| Jul 29 2013 |
6441 |
380.73 |
| Jul 22 2013 |
6464 |
380.73 |
| Jul 15 2013 |
6464 |
380.73 |
| Jul 08 2013 |
6464 |
380.73 |
| Jul 01 2013 |
6464 |
380.73 |
| Jun 24 2013 |
6464 |
380.73 |
| Jun 17 2013 |
6464 |
380.73 |
| Jun 10 2013 |
6464 |
380.73 |
| Jun 03 2013 |
6464 |
380.73 |
| May 27 2013 |
6464 |
380.73 |
| May 20 2013 |
6464 |
380.73 |
| May 13 2013 |
6464 |
380.73 |
| May 06 2013 |
6464 |
380.73 |
| Apr 29 2013 |
6464 |
380.73 |
| Apr 22 2013 |
6454 |
380.73 |
| Apr 15 2013 |
6461 |
380.73 |
| Apr 08 2013 |
6461 |
380.73 |
| Apr 01 2013 |
6461 |
380.73 |
| Mar 25 2013 |
6458 |
380.73 |
| Mar 18 2013 |
6458 |
380.73 |
| Mar 11 2013 |
6458 |
380.73 |
| Mar 04 2013 |
6458 |
380.73 |
| Feb 25 2013 |
6458 |
380.73 |
| Feb 18 2013 |
6465 |
380.73 |
| Feb 11 2013 |
6473 |
380.73 |
| Feb 04 2013 |
6442 |
380.73 |
| Jan 28 2013 |
6474 |
380.73 |
| Jan 21 2013 |
6484 |
380.73 |
| Jan 14 2013 |
6555 |
380.73 |
| Jan 07 2013 |
4971 |
356.09 |
| Dec 31 2012 |
4991 |
356.09 |
| Dec 24 2012 |
4984 |
356.09 |
| Dec 17 2012 |
4996 |
356.09 |
| Dec 10 2012 |
4978 |
356.09 |
| Dec 03 2012 |
5523 |
364.28 |
| Nov 26 2012 |
5435 |
364.28 |
| Nov 19 2012 |
4082 |
339.58 |
| Nov 12 2012 |
3854 |
335.3 |
| Nov 05 2012 |
3882 |
335.3 |
| Oct 29 2012 |
3906 |
335.3 |
| Oct 22 2012 |
3965 |
335.3 |
| Oct 15 2012 |
3979 |
335.3 |
| Oct 02 2012 |
3983 |
335.3 |
| Sep 26 2012 |
4043 |
335.3 |
| Sep 20 2012 |
3247 |
318.42 |
| Sep 13 2012 |
3203 |
318.42 |
| Jan 19 2012 |
3712 |
339.95 |
| Dec 29 2011 |
4092 |
349.32 |
| Dec 13 2011 |
4117 |
350.93 |
| Dec 09 2011 |
4477 |
357.43 |
| Dec 01 2011 |
3086 |
327.57 |
| Nov 25 2011 |
3125 |
327.58 |
| Nov 17 2011 |
3502 |
337.56 |
| Nov 10 2011 |
3722 |
341.69 |
| Nov 04 2011 |
3735 |
341.66 |
| Oct 28 2011 |
3347 |
331.92 |
| Oct 21 2011 |
2856 |
318.21 |
| Oct 14 2011 |
2826 |
318.19 |
| Oct 07 2011 |
2736 |
318.18 |
| Sep 30 2011 |
2721 |
318.16 |
| Sep 27 2011 |
2680 |
318.15 |
| Sep 23 2011 |
2620 |
318.15 |
| Sep 16 2011 |
2557 |
318.13 |
| Sep 09 2011 |
2502 |
318.12 |
| Jan 13 2011 |
2511 |
317.91 |
| Dec 28 2010 |
2631 |
317.9 |
| Dec 14 2010 |
2619 |
317.9 |
| Dec 03 2010 |
2320 |
305.96 |
| Nov 26 2010 |
2321 |
306.09 |
| Nov 19 2010 |
2284 |
306.21 |
| Nov 12 2010 |
2263 |
306.32 |
| Nov 04 2010 |
2238 |
306.45 |
| Oct 28 2010 |
2493 |
320.8 |
| Oct 22 2010 |
2367 |
318.28 |
| Oct 14 2010 |
2326 |
318.29 |
| Oct 05 2010 |
2233 |
318.62 |
| Sep 29 2010 |
2265 |
318.62 |
| Sep 24 2010 |
2223 |
318.62 |
| Sep 17 2010 |
2182 |
318.62 |
| Sep 10 2010 |
2163 |
318.62 |
| Aug 15 2010 |
1933 |
318.62 |
| Jan 29 2010 |
2193 |
318.62 |
| Jan 15 2010 |
2162 |
318.62 |
| Jan 08 2010 |
2074 |
318.62 |
| Dec 18 2009 |
1917 |
318.62 |
| Dec 09 2009 |
2468 |
341.54 |
