| Sep 30 2013 |
26422 |
613 |
| Sep 23 2013 |
26369 |
613 |
| Sep 16 2013 |
26027 |
613 |
| Sep 09 2013 |
25872 |
613 |
| Sep 02 2013 |
26071 |
613 |
| Aug 26 2013 |
26011 |
613 |
| Aug 19 2013 |
26033 |
613 |
| Aug 12 2013 |
26033 |
613 |
| Aug 05 2013 |
26035 |
613 |
| Jul 29 2013 |
26036 |
613 |
| Jul 22 2013 |
26081 |
613 |
| Jul 15 2013 |
26081 |
613 |
| Jul 08 2013 |
26082 |
613 |
| Jul 01 2013 |
26082 |
613 |
| Jun 24 2013 |
26083 |
613 |
| Jun 17 2013 |
26083 |
613 |
| Jun 10 2013 |
26083 |
613 |
| Jun 03 2013 |
26083 |
613 |
| May 27 2013 |
26083 |
613 |
| May 20 2013 |
26083 |
613 |
| May 13 2013 |
26083 |
613 |
| May 06 2013 |
26083 |
613 |
| Apr 29 2013 |
26083 |
613 |
| Apr 22 2013 |
26045 |
613 |
| Apr 15 2013 |
26053 |
613 |
| Apr 08 2013 |
26053 |
613 |
| Apr 01 2013 |
26053 |
613 |
| Mar 25 2013 |
26039 |
613 |
| Mar 18 2013 |
26039 |
613 |
| Mar 11 2013 |
26039 |
613 |
| Mar 04 2013 |
26039 |
613 |
| Feb 25 2013 |
26039 |
613 |
| Feb 18 2013 |
26038 |
613 |
| Feb 11 2013 |
26047 |
613 |
| Feb 04 2013 |
26012 |
613 |
| Jan 28 2013 |
26063 |
613 |
| Jan 21 2013 |
26081 |
613 |
| Jan 14 2013 |
26201 |
613 |
| Jan 07 2013 |
26165 |
613 |
| Dec 31 2012 |
26145 |
613 |
| Dec 24 2012 |
26154 |
613 |
| Dec 17 2012 |
26141 |
613 |
| Dec 10 2012 |
25888 |
613 |
| Dec 03 2012 |
26145 |
613 |
| Nov 26 2012 |
26016 |
613 |
| Nov 19 2012 |
26055 |
613 |
| Nov 12 2012 |
26214 |
613 |
| Nov 05 2012 |
26131 |
611.52 |
| Oct 29 2012 |
26319 |
611.52 |
| Oct 22 2012 |
26904 |
623.61 |
| Oct 15 2012 |
27292 |
633.83 |
| Oct 02 2012 |
26604 |
640.77 |
| Sep 26 2012 |
22586 |
579.95 |
| Sep 20 2012 |
22295 |
579.95 |
| Sep 13 2012 |
21982 |
579.95 |
| Jan 19 2012 |
22915 |
604.09 |
| Dec 29 2011 |
22792 |
604.03 |
| Dec 13 2011 |
22557 |
603.99 |
| Dec 09 2011 |
22579 |
603.98 |
| Dec 01 2011 |
22610 |
603.96 |
| Nov 25 2011 |
22888 |
603.95 |
| Nov 17 2011 |
22802 |
603.93 |
| Nov 10 2011 |
23160 |
603.91 |
| Nov 04 2011 |
23059 |
601.77 |
| Oct 28 2011 |
22950 |
601.75 |
| Oct 21 2011 |
14552 |
488.72 |
| Oct 14 2011 |
14378 |
488.72 |
| Oct 07 2011 |
14085 |
488.72 |
| Dec 03 2010 |
22750 |
652.87 |
| Nov 26 2010 |
22824 |
652.87 |
| Nov 19 2010 |
22753 |
652.87 |
| Nov 12 2010 |
22361 |
652.87 |
| Nov 04 2010 |
22669 |
652.87 |
| Oct 28 2010 |
22086 |
652.87 |
| Oct 22 2010 |
21895 |
652.87 |
| Oct 14 2010 |
21615 |
652.87 |
| Oct 05 2010 |
20031 |
652.87 |
| Sep 29 2010 |
20594 |
652.87 |
| Sep 24 2010 |
19687 |
652.87 |
| Sep 17 2010 |
18834 |
652.87 |
| Sep 10 2010 |
18430 |
652.87 |
| Aug 15 2010 |
14975 |
652.87 |
| Jan 29 2010 |
18387 |
652.87 |
| Jan 15 2010 |
18326 |
652.87 |
| Jan 08 2010 |
18174 |
652.87 |
| Dec 18 2009 |
17651 |
652.87 |
| Dec 09 2009 |
17441 |
652.87 |
