Oct 14 2016 |
18094 |
477.86 |
Oct 07 2016 |
18009 |
477.86 |
Sep 30 2016 |
17967 |
477.86 |
Sep 23 2016 |
17644 |
477.86 |
Sep 16 2016 |
17361 |
477.86 |
Sep 09 2016 |
17196 |
477.86 |
Sep 02 2016 |
17134 |
477.86 |
Aug 26 2016 |
17156 |
477.86 |
Aug 19 2016 |
16820 |
477.86 |
Aug 12 2016 |
16810 |
477.86 |
Aug 05 2016 |
16828 |
477.86 |
Jul 29 2016 |
16829 |
477.86 |
Jul 22 2016 |
16806 |
477.86 |
Jun 28 2016 |
16808 |
477.86 |
Jun 21 2016 |
16866 |
477.86 |
Jun 14 2016 |
16866 |
477.86 |
Jun 07 2016 |
16868 |
477.86 |
May 31 2016 |
16878 |
477.86 |
May 24 2016 |
16878 |
477.86 |
May 17 2016 |
16863 |
477.86 |
May 10 2016 |
16863 |
477.86 |
May 03 2016 |
16864 |
477.86 |
Apr 26 2016 |
16864 |
477.86 |
Apr 19 2016 |
16844 |
477.86 |
Apr 12 2016 |
16880 |
477.86 |
Apr 05 2016 |
16880 |
477.86 |
Mar 29 2016 |
16880 |
477.86 |
Mar 22 2016 |
16871 |
477.86 |
Mar 15 2016 |
16869 |
477.86 |
Mar 08 2016 |
16886 |
477.86 |
Mar 01 2016 |
16882 |
477.86 |
Feb 23 2016 |
16877 |
477.86 |
Feb 16 2016 |
16814 |
477.86 |
Feb 09 2016 |
16814 |
477.86 |
Feb 02 2016 |
16760 |
477.86 |
Jan 26 2016 |
16794 |
477.86 |
Jan 19 2016 |
16807 |
477.86 |
Jan 12 2016 |
16369 |
477.86 |
Jan 05 2016 |
16752 |
477.86 |
Dec 29 2015 |
16767 |
477.86 |
Dec 22 2015 |
16611 |
477.86 |
Dec 15 2015 |
16502 |
477.86 |
Dec 08 2015 |
16745 |
477.86 |
Dec 01 2015 |
16727 |
477.86 |
Nov 24 2015 |
16590 |
477.86 |
Nov 17 2015 |
13242 |
449.34 |
Nov 10 2015 |
9747 |
415.58 |
Nov 03 2015 |
9806 |
415.58 |
Oct 27 2015 |
7076 |
384.45 |
Oct 20 2015 |
6162 |
372.64 |
Oct 13 2015 |
6033 |
374.23 |
Oct 06 2015 |
6063 |
374.23 |
Sep 29 2015 |
4545 |
349.04 |
Sep 22 2015 |
763 |
349.04 |
Sep 15 2015 |
1052 |
349.04 |
Sep 14 2015 |
5156 |
361.33 |
Sep 07 2015 |
5168 |
361.33 |
Aug 31 2015 |
5153 |
361.33 |
Aug 24 2015 |
5124 |
361.33 |
Aug 17 2015 |
5126 |
361.33 |
Aug 10 2015 |
5131 |
361.33 |
Aug 03 2015 |
5131 |
361.33 |
Jul 27 2015 |
5131 |
361.33 |
Jul 20 2015 |
5131 |
361.33 |
Jul 13 2015 |
5131 |
361.33 |
Jul 06 2015 |
5131 |
361.33 |
Jun 29 2015 |
5131 |
361.33 |
Jun 22 2015 |
5131 |
361.33 |
Jun 15 2015 |
5131 |
361.33 |
Jun 08 2015 |
5181 |
361.33 |
Jun 01 2015 |
5181 |
361.33 |
May 25 2015 |
5181 |
361.33 |
May 18 2015 |
5181 |
361.33 |
May 11 2015 |
5181 |
361.33 |
May 04 2015 |
5181 |
361.33 |
Apr 27 2015 |
5181 |
361.33 |
Apr 20 2015 |
5175 |
361.33 |
Apr 13 2015 |
5174 |
361.33 |
Apr 06 2015 |
5179 |
361.33 |
Mar 30 2015 |
5179 |
361.33 |
Mar 23 2015 |
5186 |
361.33 |
Mar 16 2015 |
5183 |
361.33 |
Mar 09 2015 |
5183 |
361.33 |
Mar 02 2015 |
5178 |
361.33 |
Feb 23 2015 |
5128 |
361.33 |
Feb 16 2015 |
5132 |
361.33 |
Feb 09 2015 |
5140 |
361.33 |
Feb 02 2015 |
5143 |
361.33 |
Jan 26 2015 |
5150 |
361.33 |
Jan 19 2015 |
5137 |
361.33 |
Jan 12 2015 |
5057 |
361.33 |
Jan 05 2015 |
5221 |
361.33 |
Dec 29 2014 |
5207 |
361.33 |
Dec 22 2014 |
5226 |
361.33 |
Dec 15 2014 |
5092 |
361.33 |
Dec 08 2014 |
5129 |
361.33 |
Dec 01 2014 |
5162 |
361.33 |
Nov 24 2014 |
5217 |
361.33 |
Nov 17 2014 |
8181 |
402.71 |
Nov 10 2014 |
5754 |
368.42 |
Nov 03 2014 |
5092 |
359.37 |
Oct 27 2014 |
9991 |
424.3 |
Oct 20 2014 |
4404 |
345.77 |
Oct 13 2014 |
4979 |
357.37 |
Oct 06 2014 |
4858 |
354.81 |
Sep 29 2014 |
4908 |
354.61 |
Sep 22 2014 |
4920 |
354.61 |
Sep 15 2014 |
4894 |
354.61 |
Sep 08 2014 |
4919 |
354.61 |
Sep 01 2014 |
4949 |
354.61 |
Aug 25 2014 |
4955 |
354.61 |
Aug 18 2014 |
4957 |
354.61 |
Aug 11 2014 |
4957 |
354.61 |
Aug 04 2014 |
4957 |
354.61 |
Jul 28 2014 |
4957 |
354.61 |
Jul 21 2014 |
4966 |
354.61 |
Jul 14 2014 |
4966 |
354.61 |
Jul 07 2014 |
4966 |
354.61 |
Jun 30 2014 |
4966 |
354.61 |
Jun 23 2014 |
4965 |
354.61 |
Jun 16 2014 |
4965 |
354.61 |
Jun 09 2014 |
4965 |
354.61 |
Jun 02 2014 |
4965 |
354.61 |
May 26 2014 |
4965 |
354.61 |
May 19 2014 |
4965 |
354.61 |
May 12 2014 |
4964 |
354.61 |
May 05 2014 |
4964 |
354.61 |
Apr 28 2014 |
4965 |
354.61 |
Apr 21 2014 |
4965 |
354.61 |
Apr 14 2014 |
4973 |
354.61 |
Apr 07 2014 |
4973 |
354.61 |
Mar 31 2014 |
4974 |
354.61 |
Mar 24 2014 |
4974 |
354.61 |
Mar 17 2014 |
4974 |
354.61 |
Mar 10 2014 |
4974 |
354.61 |
Mar 03 2014 |
4974 |
354.61 |
Feb 24 2014 |
4973 |
354.61 |
Feb 17 2014 |
4976 |
354.61 |
Feb 10 2014 |
4973 |
354.61 |
Feb 03 2014 |
4965 |
354.61 |
Jan 27 2014 |
5014 |
354.61 |
Jan 20 2014 |
4994 |
354.61 |
Jan 13 2014 |
4870 |
354.61 |
Jan 06 2014 |
4835 |
354.61 |
Dec 30 2013 |
4895 |
354.61 |
Dec 23 2013 |
4741 |
354.61 |
Dec 16 2013 |
4675 |
354.61 |
Dec 09 2013 |
4676 |
354.61 |
Dec 02 2013 |
4767 |
354.61 |
Nov 25 2013 |
4846 |
354.61 |
Nov 18 2013 |
6388 |
377.07 |
Nov 11 2013 |
6349 |
377.07 |
Nov 04 2013 |
5466 |
364.26 |
Oct 28 2013 |
5362 |
362.07 |
Oct 21 2013 |
5838 |
371.94 |
Oct 14 2013 |
5809 |
371.94 |
Oct 07 2013 |
5825 |
371.94 |
Sep 30 2013 |
5832 |
371.94 |
Sep 23 2013 |
5797 |
371.94 |
Sep 16 2013 |
5827 |
371.94 |
Sep 09 2013 |
5850 |
371.94 |
Sep 02 2013 |
5884 |
371.94 |
Aug 26 2013 |
5865 |
371.94 |
Aug 19 2013 |
5876 |
371.94 |
Aug 12 2013 |
5876 |
371.94 |
Aug 05 2013 |
5877 |
371.94 |
Jul 29 2013 |
5877 |
371.94 |
Jul 22 2013 |
5895 |
371.94 |
Jul 15 2013 |
5895 |
371.94 |
Jul 08 2013 |
5895 |
371.94 |
Jul 01 2013 |
5895 |
371.94 |
Jun 24 2013 |
5895 |
371.94 |
Jun 17 2013 |
5895 |
371.94 |
Jun 10 2013 |
5895 |
371.94 |
Jun 03 2013 |
5895 |
371.94 |
May 27 2013 |
5895 |
371.94 |
May 20 2013 |
5895 |
371.94 |
May 13 2013 |
5895 |
371.94 |
May 06 2013 |
5895 |
371.94 |
Apr 29 2013 |
5895 |
371.94 |
Apr 22 2013 |
5889 |
371.94 |
Apr 15 2013 |
5897 |
371.94 |
Apr 08 2013 |
5897 |
371.94 |
Apr 01 2013 |
5897 |
371.94 |
Mar 25 2013 |
5899 |
371.94 |
Mar 18 2013 |
5899 |
371.94 |
Mar 11 2013 |
5899 |
371.94 |
Mar 04 2013 |
5899 |
371.94 |
Feb 25 2013 |
5899 |
371.94 |
Feb 18 2013 |
5905 |
371.94 |
Feb 11 2013 |
5913 |
371.94 |
Feb 04 2013 |
5878 |
371.94 |
Jan 28 2013 |
5907 |
371.94 |
Jan 21 2013 |
5929 |
371.94 |
Jan 14 2013 |
5998 |
371.94 |
Jan 07 2013 |
5970 |
371.94 |
Dec 31 2012 |
5978 |
371.94 |
Dec 24 2012 |
5976 |
371.94 |
Dec 17 2012 |
6243 |
375.64 |
Dec 10 2012 |
5614 |
367.08 |
Dec 03 2012 |
5685 |
367.08 |
Nov 26 2012 |
5607 |
367.08 |
Nov 19 2012 |
6243 |
375.81 |
Nov 12 2012 |
7632 |
395.01 |
Nov 05 2012 |
8527 |
407.22 |
Oct 29 2012 |
8604 |
407.22 |
Oct 22 2012 |
9732 |
419.98 |
Oct 15 2012 |
11928 |
444.83 |
Oct 02 2012 |
13423 |
464.35 |
Sep 26 2012 |
13390 |
464.35 |
Sep 20 2012 |
13278 |
464.35 |
Sep 13 2012 |
13139 |
464.35 |
Jan 19 2012 |
14669 |
491.38 |
Dec 29 2011 |
13348 |
477.22 |
Dec 13 2011 |
13199 |
477.28 |
Dec 09 2011 |
13231 |
477.29 |
Dec 01 2011 |
13924 |
485.47 |
Nov 25 2011 |
14223 |
486.72 |
Nov 17 2011 |
14459 |
490.79 |
Nov 10 2011 |
14780 |
491.83 |
Nov 04 2011 |
15923 |
505.93 |
Oct 28 2011 |
15830 |
505.88 |
Oct 21 2011 |
15961 |
505.84 |
Oct 14 2011 |
15824 |
505.79 |
Oct 07 2011 |
14811 |
497.72 |
Sep 30 2011 |
15808 |
511.23 |
Sep 27 2011 |
15417 |
511.26 |
Sep 23 2011 |
15306 |
511.29 |
Sep 16 2011 |
14823 |
511.34 |
Sep 09 2011 |
14448 |
511.38 |
Jan 13 2011 |
15279 |
526.53 |
Dec 28 2010 |
15499 |
526.55 |
Dec 14 2010 |
15359 |
526.56 |
Dec 03 2010 |
17582 |
559.42 |
Nov 26 2010 |
19075 |
583.54 |
Nov 19 2010 |
19020 |
583.71 |
Nov 12 2010 |
18704 |
583.87 |
Nov 04 2010 |
18413 |
575.49 |
Oct 28 2010 |
19224 |
597.15 |
Oct 22 2010 |
19072 |
597.3 |
Oct 14 2010 |
18812 |
597.5 |
Oct 05 2010 |
19122 |
630.5 |
Sep 29 2010 |
19681 |
630.5 |
Sep 24 2010 |
18850 |
630.5 |
Sep 17 2010 |
18017 |
630.5 |
Sep 10 2010 |
17617 |
630.5 |
Aug 15 2010 |
14344 |
630.5 |
Jan 29 2010 |
17572 |
630.5 |
Jan 15 2010 |
17514 |
630.5 |
Jan 08 2010 |
17363 |
630.5 |
Dec 18 2009 |
16847 |
630.5 |
Dec 09 2009 |
16640 |
630.5 |