| Nov 08 2019 |
17515 |
484.96 |
| Nov 01 2019 |
17578 |
484.96 |
| Oct 25 2019 |
12961 |
438.47 |
| Oct 18 2019 |
12392 |
435.64 |
| Oct 11 2019 |
13001 |
440.06 |
| Oct 04 2019 |
12611 |
435.28 |
| Sep 27 2019 |
12575 |
435.28 |
| Sep 20 2019 |
12415 |
435.28 |
| Sep 13 2019 |
12455 |
435.28 |
| Sep 06 2019 |
12176 |
435.28 |
| Aug 30 2019 |
12225 |
435.28 |
| Aug 23 2019 |
12241 |
435.28 |
| Aug 16 2019 |
12154 |
435.28 |
| Aug 09 2019 |
12154 |
435.28 |
| Aug 02 2019 |
12161 |
435.28 |
| Jul 26 2019 |
12163 |
435.28 |
| Jul 19 2019 |
12178 |
435.28 |
| Jul 12 2019 |
12203 |
435.28 |
| Jul 05 2019 |
12215 |
435.28 |
| Jun 28 2019 |
12239 |
435.28 |
| Jun 21 2019 |
12260 |
435.28 |
| Jun 14 2019 |
12252 |
435.28 |
| Jun 07 2019 |
12239 |
435.28 |
| May 31 2019 |
12260 |
435.28 |
| May 24 2019 |
12261 |
435.28 |
| May 17 2019 |
12287 |
435.28 |
| May 10 2019 |
12283 |
435.28 |
| May 03 2019 |
12289 |
435.28 |
| Apr 26 2019 |
12281 |
435.28 |
| Apr 19 2019 |
12282 |
435.28 |
| Apr 12 2019 |
12284 |
435.28 |
| Apr 05 2019 |
12284 |
435.28 |
| Mar 29 2019 |
12285 |
435.28 |
| Mar 22 2019 |
12279 |
435.28 |
| Mar 15 2019 |
12287 |
435.28 |
| Mar 08 2019 |
12232 |
435.28 |
| Mar 01 2019 |
12235 |
435.28 |
| Feb 22 2019 |
12229 |
435.28 |
| Feb 15 2019 |
12248 |
435.28 |
| Feb 08 2019 |
12235 |
435.28 |
| Feb 01 2019 |
12258 |
435.28 |
| Jan 25 2019 |
12259 |
435.28 |
| Jan 18 2019 |
11864 |
435.28 |
| Jan 11 2019 |
12409 |
435.28 |
| Jan 04 2019 |
12482 |
435.28 |
| Dec 28 2018 |
12483 |
435.28 |
| Dec 21 2018 |
12405 |
435.28 |
| Dec 14 2018 |
12445 |
435.28 |
| Dec 07 2018 |
12583 |
435.28 |
| Nov 30 2018 |
12760 |
435.28 |
| Nov 23 2018 |
12871 |
435.28 |
| Nov 16 2018 |
13082 |
435.28 |
| Nov 09 2018 |
13102 |
435.28 |
| Nov 02 2018 |
15933 |
461.6 |
| Oct 26 2018 |
16893 |
473.08 |
| Oct 19 2018 |
16745 |
471.43 |
| Oct 12 2018 |
19664 |
500.43 |
| Oct 05 2018 |
19361 |
500.43 |
| Oct 20 2015 |
16771 |
483.33 |
| Oct 13 2015 |
16197 |
483.33 |
| Oct 06 2015 |
14866 |
470.74 |
| Sep 29 2015 |
14965 |
470.74 |
| Sep 22 2015 |
12012 |
435.68 |
| Sep 15 2015 |
23972 |
435.68 |
| Sep 14 2015 |
11387 |
439.84 |
| Sep 07 2015 |
12815 |
454.38 |
| Aug 31 2015 |
12801 |
454.38 |
| Aug 24 2015 |
12726 |
454.38 |
| Aug 17 2015 |
12746 |
454.38 |
| Aug 10 2015 |
12762 |
454.38 |
| Aug 03 2015 |
12762 |
454.38 |
| Jul 27 2015 |
12762 |
454.38 |
| Jul 20 2015 |
12761 |
454.38 |
| Jul 13 2015 |
12761 |
454.38 |
| Jul 06 2015 |
12761 |
454.38 |
| Jun 29 2015 |
12761 |
454.38 |
| Jun 22 2015 |
12761 |
454.38 |
| Jun 15 2015 |
12760 |
454.38 |
| Jun 08 2015 |
12850 |
454.38 |
| Jun 01 2015 |
12850 |
454.38 |
| May 25 2015 |
12850 |
454.38 |
| May 18 2015 |
12850 |
454.38 |
| May 11 2015 |
12850 |
454.38 |
| May 04 2015 |
12850 |
454.38 |
| Apr 27 2015 |
12837 |
454.38 |
| Apr 20 2015 |
12826 |
454.38 |
| Apr 13 2015 |
12826 |
454.38 |
| Apr 06 2015 |
12848 |
454.38 |
| Mar 30 2015 |
12848 |
454.38 |
| Mar 23 2015 |
12862 |
454.38 |
| Mar 16 2015 |
12855 |
454.38 |
| Mar 09 2015 |
12854 |
454.38 |
| Mar 02 2015 |
12845 |
454.38 |
| Feb 23 2015 |
12755 |
454.38 |
| Feb 16 2015 |
12739 |
454.38 |
| Feb 09 2015 |
12749 |
454.38 |
| Feb 02 2015 |
12756 |
454.38 |
| Jan 26 2015 |
12743 |
454.38 |
| Jan 19 2015 |
12721 |
454.38 |
| Jan 12 2015 |
12610 |
454.38 |
| Jan 05 2015 |
12887 |
454.38 |
| Dec 29 2014 |
12870 |
454.38 |
| Dec 22 2014 |
12901 |
454.38 |
| Dec 15 2014 |
12670 |
454.38 |
| Dec 08 2014 |
12755 |
454.38 |
| Dec 01 2014 |
12806 |
454.38 |
| Nov 24 2014 |
12828 |
454.38 |
| Nov 17 2014 |
12959 |
454.38 |
| Nov 10 2014 |
10162 |
425.29 |
| Nov 03 2014 |
10053 |
425.29 |
| Oct 27 2014 |
10067 |
425.29 |
| Oct 20 2014 |
9040 |
411.84 |
| Oct 13 2014 |
8962 |
411.84 |
| Oct 06 2014 |
8886 |
411.84 |
| Sep 29 2014 |
11380 |
437.66 |
| Sep 22 2014 |
11408 |
437.66 |
| Sep 15 2014 |
11350 |
437.66 |
| Sep 08 2014 |
11324 |
437.66 |
| Sep 01 2014 |
11390 |
437.66 |
| Aug 25 2014 |
11405 |
437.66 |
| Aug 18 2014 |
11407 |
437.66 |
| Aug 11 2014 |
11407 |
437.66 |
| Aug 04 2014 |
11407 |
437.66 |
| Jul 28 2014 |
11407 |
437.66 |
| Jul 21 2014 |
11426 |
437.66 |
| Jul 14 2014 |
11426 |
437.66 |
| Jul 07 2014 |
11426 |
437.66 |
| Jun 30 2014 |
11426 |
437.66 |
| Jun 23 2014 |
11426 |
437.66 |
| Jun 16 2014 |
11426 |
437.66 |
| Jun 09 2014 |
11426 |
437.66 |
| Jun 02 2014 |
11426 |
437.66 |
| May 26 2014 |
11426 |
437.66 |
| May 19 2014 |
11426 |
437.66 |
| May 12 2014 |
11428 |
437.66 |
| May 05 2014 |
11428 |
437.66 |
| Apr 28 2014 |
11429 |
437.66 |
| Apr 21 2014 |
11429 |
437.66 |
| Apr 14 2014 |
11447 |
437.66 |
| Apr 07 2014 |
11447 |
437.66 |
| Mar 31 2014 |
11448 |
437.66 |
| Mar 24 2014 |
11448 |
437.66 |
| Mar 17 2014 |
11448 |
437.66 |
| Mar 10 2014 |
11448 |
437.66 |
| Mar 03 2014 |
11448 |
437.66 |
| Feb 24 2014 |
11443 |
437.66 |
| Feb 17 2014 |
11455 |
437.66 |
| Feb 10 2014 |
11453 |
437.66 |
| Feb 03 2014 |
11438 |
437.66 |
| Jan 27 2014 |
11499 |
437.66 |
| Jan 20 2014 |
11449 |
437.66 |
| Jan 13 2014 |
11281 |
437.66 |
| Jan 06 2014 |
11228 |
437.66 |
| Dec 30 2013 |
11328 |
437.66 |
| Dec 23 2013 |
11126 |
437.66 |
| Dec 16 2013 |
10990 |
437.66 |
| Dec 09 2013 |
11022 |
437.66 |
| Dec 02 2013 |
11211 |
437.66 |
| Nov 25 2013 |
14555 |
468.61 |
| Nov 18 2013 |
16767 |
488.71 |
| Nov 11 2013 |
16738 |
488.71 |
| Nov 04 2013 |
16601 |
488.71 |
| Oct 28 2013 |
15794 |
481.97 |
| Dec 17 2012 |
8265 |
403.58 |
| Dec 10 2012 |
8152 |
403.58 |
| Dec 03 2012 |
8271 |
403.58 |
| Nov 26 2012 |
8204 |
403.58 |
| Nov 19 2012 |
8255 |
403.58 |
| Nov 12 2012 |
8299 |
403.58 |
| Nov 05 2012 |
7455 |
393.23 |
| Oct 29 2012 |
7402 |
391.1 |
| Oct 22 2012 |
7431 |
391.1 |
| Oct 15 2012 |
7348 |
391.1 |
| Oct 02 2012 |
7279 |
391.1 |
| Sep 26 2012 |
7979 |
400.43 |
| Sep 20 2012 |
7950 |
400.43 |
| Sep 13 2012 |
7892 |
400.43 |
| Jan 19 2012 |
7173 |
400.03 |
| Dec 29 2011 |
7098 |
400.05 |
| Dec 13 2011 |
6910 |
398.75 |
| Dec 09 2011 |
6914 |
398.76 |
| Dec 01 2011 |
6900 |
398.77 |
| Nov 25 2011 |
6979 |
398.78 |
| Nov 17 2011 |
6920 |
398.79 |
| Nov 10 2011 |
6992 |
398.79 |
| Nov 04 2011 |
9304 |
428.42 |
| Oct 28 2011 |
9247 |
428.42 |
| Oct 21 2011 |
9238 |
427.5 |
| Oct 14 2011 |
9133 |
427.49 |
| Oct 07 2011 |
9562 |
435.84 |
| Sep 30 2011 |
9686 |
438.5 |
| Sep 27 2011 |
9469 |
438.5 |
| Sep 23 2011 |
9374 |
438.5 |
| Sep 16 2011 |
9135 |
438.51 |
| Sep 09 2011 |
8932 |
438.51 |
| Jan 13 2011 |
8809 |
438.57 |
| Dec 28 2010 |
9022 |
438.57 |
| Dec 14 2010 |
8972 |
438.57 |
| Dec 03 2010 |
8967 |
438.52 |
| Nov 26 2010 |
8978 |
438.52 |
| Nov 19 2010 |
8925 |
438.52 |
| Nov 12 2010 |
8758 |
438.51 |
| Nov 04 2010 |
8714 |
438.51 |
| Oct 28 2010 |
8421 |
438.51 |
| Oct 22 2010 |
8742 |
444.32 |
| Oct 14 2010 |
8618 |
444.3 |
| Oct 05 2010 |
7656 |
438.05 |
| Sep 29 2010 |
7828 |
438.05 |
| Sep 24 2010 |
7550 |
438.05 |
| Sep 17 2010 |
7270 |
438.05 |
| Sep 10 2010 |
7134 |
438.05 |
| Aug 15 2010 |
6210 |
438.05 |
| Jan 29 2010 |
7153 |
438.05 |
| Jan 15 2010 |
7107 |
438.05 |
| Jan 08 2010 |
6982 |
438.05 |
| Dec 18 2009 |
6675 |
438.05 |
| Dec 09 2009 |
6580 |
438.05 |
