| Dec 23 2013 |
12988 |
456.58 |
| Dec 16 2013 |
12832 |
456.58 |
| Dec 09 2013 |
11359 |
441.14 |
| Dec 02 2013 |
11546 |
441.14 |
| Nov 25 2013 |
11333 |
436.96 |
| Nov 18 2013 |
10348 |
425.27 |
| Nov 11 2013 |
10262 |
425.27 |
| Nov 04 2013 |
8868 |
410.95 |
| Oct 28 2013 |
8850 |
410.95 |
| Oct 21 2013 |
6355 |
379.66 |
| Oct 14 2013 |
6306 |
379.66 |
| Oct 07 2013 |
6339 |
379.66 |
| Sep 30 2013 |
6339 |
379.66 |
| Sep 23 2013 |
6293 |
379.66 |
| Sep 16 2013 |
6335 |
379.66 |
| Sep 09 2013 |
6347 |
379.66 |
| Sep 02 2013 |
6394 |
379.66 |
| Aug 26 2013 |
6370 |
379.66 |
| Aug 19 2013 |
6383 |
379.66 |
| Aug 12 2013 |
6383 |
379.66 |
| Aug 05 2013 |
6384 |
379.66 |
| Jul 29 2013 |
6385 |
379.66 |
| Jul 22 2013 |
6407 |
379.66 |
| Jul 15 2013 |
6407 |
379.66 |
| Jul 08 2013 |
6407 |
379.66 |
| Jul 01 2013 |
6407 |
379.66 |
| Jun 24 2013 |
6407 |
379.66 |
| Jun 17 2013 |
6407 |
379.66 |
| Jun 10 2013 |
6407 |
379.66 |
| Jun 03 2013 |
6407 |
379.66 |
| May 27 2013 |
6407 |
379.66 |
| May 20 2013 |
6407 |
379.66 |
| May 13 2013 |
6407 |
379.66 |
| May 06 2013 |
6407 |
379.66 |
| Apr 29 2013 |
6407 |
379.66 |
| Apr 22 2013 |
6397 |
379.66 |
| Apr 15 2013 |
6405 |
379.66 |
| Apr 08 2013 |
6405 |
379.66 |
| Apr 01 2013 |
6405 |
379.66 |
| Mar 25 2013 |
6403 |
379.66 |
| Mar 18 2013 |
6403 |
379.66 |
| Mar 11 2013 |
6403 |
379.66 |
| Mar 04 2013 |
6403 |
379.66 |
| Feb 25 2013 |
6403 |
379.66 |
| Feb 18 2013 |
6410 |
379.66 |
| Feb 11 2013 |
6418 |
379.66 |
| Feb 04 2013 |
6386 |
379.66 |
| Jan 28 2013 |
6417 |
379.66 |
| Jan 21 2013 |
5972 |
372.66 |
| Jan 14 2013 |
6040 |
372.66 |
| Jan 07 2013 |
6014 |
372.66 |
| Dec 31 2012 |
6021 |
372.66 |
| Dec 24 2012 |
6017 |
372.66 |
| Dec 17 2012 |
5884 |
370.32 |
| Dec 10 2012 |
5834 |
370.32 |
| Dec 03 2012 |
5899 |
370.32 |
| Nov 26 2012 |
6170 |
375.39 |
| Nov 19 2012 |
6213 |
375.39 |
| Nov 12 2012 |
6250 |
376 |
| Nov 05 2012 |
7850 |
398.52 |
| Oct 29 2012 |
7929 |
398.52 |
| Oct 22 2012 |
7962 |
398.52 |
| Oct 15 2012 |
7879 |
398.52 |
| Oct 02 2012 |
7813 |
398.52 |
| Sep 26 2012 |
7833 |
398.52 |
| Sep 20 2012 |
7819 |
398.52 |
| Sep 13 2012 |
7759 |
398.52 |
| Jan 19 2012 |
8304 |
415.42 |
| Dec 29 2011 |
5774 |
379.89 |
| Dec 13 2011 |
5696 |
379.89 |
| Dec 09 2011 |
5706 |
379.89 |
| Dec 03 2010 |
6100 |
395.23 |
| Nov 26 2010 |
6113 |
395.23 |
| Nov 19 2010 |
6046 |
395.23 |
| Nov 12 2010 |
5983 |
395.23 |
| Nov 04 2010 |
5918 |
395.23 |
| Oct 28 2010 |
5706 |
395.23 |
| Oct 22 2010 |
5648 |
395.23 |
| Oct 14 2010 |
5525 |
395.23 |
| Oct 05 2010 |
5164 |
395.23 |
| Sep 29 2010 |
5235 |
395.23 |
| Sep 24 2010 |
5069 |
395.23 |
| Sep 17 2010 |
4937 |
395.23 |
| Sep 10 2010 |
4848 |
395.23 |
| Aug 15 2010 |
4253 |
395.23 |
| Jan 29 2010 |
4843 |
395.23 |
| Jan 15 2010 |
4807 |
395.23 |
| Jan 08 2010 |
4697 |
395.23 |
| Dec 18 2009 |
4443 |
395.23 |
| Dec 09 2009 |
4382 |
395.23 |
