| Dec 01 2011 |
22531 |
602.83 |
| Nov 25 2011 |
22810 |
602.83 |
| Nov 17 2011 |
22732 |
602.83 |
| Nov 10 2011 |
22755 |
598.65 |
| Nov 04 2011 |
22791 |
598.64 |
| Oct 28 2011 |
22665 |
598.64 |
| Oct 21 2011 |
22807 |
598.63 |
| Oct 14 2011 |
22029 |
589.07 |
| Oct 07 2011 |
21607 |
589.03 |
| Sep 30 2011 |
21408 |
588.98 |
| Sep 27 2011 |
20861 |
588.97 |
| Sep 23 2011 |
20786 |
588.94 |
| Sep 16 2011 |
20078 |
588.9 |
| Sep 09 2011 |
19492 |
588.87 |
| Jan 13 2011 |
19147 |
588.26 |
| Dec 28 2010 |
19349 |
588.24 |
| Dec 14 2010 |
19134 |
588.22 |
| Dec 03 2010 |
18858 |
580.39 |
| Nov 26 2010 |
18873 |
580.38 |
| Nov 19 2010 |
18818 |
580.38 |
| Nov 12 2010 |
17640 |
566.07 |
| Nov 04 2010 |
17852 |
566.07 |
