Oct 27 2015 |
6500 |
376.39 |
Oct 20 2015 |
6441 |
376.39 |
Oct 13 2015 |
6184 |
376.39 |
Oct 06 2015 |
6216 |
376.39 |
Sep 29 2015 |
6273 |
376.39 |
Sep 22 2015 |
30735 |
376.39 |
Sep 15 2015 |
32089 |
376.39 |
Sep 14 2015 |
6134 |
376.39 |
Sep 07 2015 |
6151 |
376.39 |
Aug 31 2015 |
6116 |
376.39 |
Aug 24 2015 |
6079 |
376.39 |
Aug 17 2015 |
6084 |
376.39 |
Aug 10 2015 |
6090 |
376.39 |
Aug 03 2015 |
6090 |
376.39 |
Jul 27 2015 |
6090 |
376.39 |
Jul 20 2015 |
6090 |
376.39 |
Jul 13 2015 |
6090 |
376.39 |
Jul 06 2015 |
6090 |
376.39 |
Jun 29 2015 |
6090 |
376.39 |
Jun 22 2015 |
6090 |
376.39 |
Jun 15 2015 |
6090 |
376.39 |
Jun 08 2015 |
6145 |
376.39 |
Jun 01 2015 |
6145 |
376.39 |
May 25 2015 |
6145 |
376.39 |
May 18 2015 |
6145 |
376.39 |
May 11 2015 |
6145 |
376.39 |
May 04 2015 |
6145 |
376.39 |
Apr 27 2015 |
6143 |
376.39 |
Apr 20 2015 |
6136 |
376.39 |
Apr 13 2015 |
6135 |
376.39 |
Apr 06 2015 |
6139 |
376.39 |
Mar 30 2015 |
6139 |
376.39 |
Mar 23 2015 |
6150 |
376.39 |
Mar 16 2015 |
6146 |
376.39 |
Mar 09 2015 |
6146 |
376.39 |
Mar 02 2015 |
6144 |
376.39 |
Feb 23 2015 |
6089 |
376.39 |
Feb 16 2015 |
6090 |
376.39 |
Feb 09 2015 |
6097 |
376.39 |
Feb 02 2015 |
6100 |
376.39 |
Jan 26 2015 |
6105 |
376.39 |
Jan 19 2015 |
6088 |
376.39 |
Jan 12 2015 |
6003 |
376.39 |
Jan 05 2015 |
6202 |
376.39 |
Dec 29 2014 |
6183 |
376.39 |
Dec 22 2014 |
6211 |
376.39 |
Dec 15 2014 |
6092 |
376.39 |
Dec 08 2014 |
6146 |
376.39 |
Dec 01 2014 |
6162 |
376.39 |
Nov 24 2014 |
6196 |
376.39 |
Nov 17 2014 |
5769 |
369.33 |
Nov 10 2014 |
5810 |
369.33 |
Nov 03 2014 |
4872 |
355.2 |
Oct 27 2014 |
4881 |
355.2 |
Oct 20 2014 |
4942 |
355.2 |
Oct 13 2014 |
4861 |
355.2 |
Oct 06 2014 |
4919 |
356.11 |
Sep 29 2014 |
5764 |
368.66 |
Sep 22 2014 |
5476 |
363.56 |
Sep 15 2014 |
5448 |
363.56 |
Sep 08 2014 |
5466 |
363.56 |
Sep 01 2014 |
5484 |
363.56 |
Aug 25 2014 |
5496 |
363.56 |
Aug 18 2014 |
5498 |
363.56 |
Aug 11 2014 |
5498 |
363.56 |
Aug 04 2014 |
5498 |
363.56 |
Jul 28 2014 |
5498 |
363.56 |
Jul 21 2014 |
5508 |
363.56 |
Jul 14 2014 |
5508 |
363.56 |
Jul 07 2014 |
5508 |
363.56 |
Jun 30 2014 |
5508 |
363.56 |
Jun 23 2014 |
5507 |
363.56 |
Jun 16 2014 |
5507 |
363.56 |
Jun 09 2014 |
5507 |
363.56 |
Jun 02 2014 |
5507 |
363.56 |
May 26 2014 |
5507 |
363.56 |
May 19 2014 |
5507 |
363.56 |
May 12 2014 |
5507 |
363.56 |
May 05 2014 |
5507 |
363.56 |
Apr 28 2014 |
5508 |
363.56 |
Apr 21 2014 |
5508 |
363.56 |
Apr 14 2014 |
5515 |
363.56 |
Apr 07 2014 |
5515 |
363.56 |
Mar 31 2014 |
5516 |
363.56 |
Mar 24 2014 |
5516 |
363.56 |
Mar 17 2014 |
5516 |
363.56 |
Mar 10 2014 |
5516 |
363.56 |
Mar 03 2014 |
5516 |
363.56 |
Feb 24 2014 |
5515 |
363.56 |
Feb 17 2014 |
5519 |
363.56 |
Feb 10 2014 |
5515 |
363.56 |
Feb 03 2014 |
5509 |
363.56 |
Jan 27 2014 |
5569 |
363.56 |
Jan 20 2014 |
5544 |
363.56 |
Jan 13 2014 |
5415 |
363.56 |
Jan 06 2014 |
5375 |
363.56 |
Dec 30 2013 |
5445 |
363.56 |
Dec 23 2013 |
5286 |
363.56 |
Dec 16 2013 |
5213 |
363.56 |
Dec 09 2013 |
5225 |
363.56 |
Dec 02 2013 |
5484 |
366.35 |
Nov 25 2013 |
6292 |
376.55 |
Nov 18 2013 |
5287 |
360.92 |
Nov 11 2013 |
5235 |
360.92 |
Nov 04 2013 |
4973 |
355.93 |
Oct 28 2013 |
4167 |
341.11 |
Oct 21 2013 |
4129 |
343.33 |
Oct 14 2013 |
3629 |
333.1 |
Oct 07 2013 |
3645 |
333.1 |
Sep 30 2013 |
3637 |
333.1 |
Sep 23 2013 |
3620 |
333.1 |
Sep 16 2013 |
3643 |
333.1 |
Sep 09 2013 |
3652 |
333.1 |
Sep 02 2013 |
3675 |
333.1 |
Aug 26 2013 |
3668 |
333.1 |
Aug 19 2013 |
3677 |
333.1 |
Aug 12 2013 |
3678 |
333.1 |
Aug 05 2013 |
3679 |
333.1 |
Jul 29 2013 |
3679 |
333.1 |
Jul 22 2013 |
3693 |
333.1 |
Jul 15 2013 |
3693 |
333.1 |
Jul 08 2013 |
3692 |
333.1 |
Jul 01 2013 |
3692 |
333.1 |
Jun 24 2013 |
3692 |
333.1 |
Jun 17 2013 |
3692 |
333.1 |
Jun 10 2013 |
3692 |
333.1 |
Jun 03 2013 |
3692 |
333.1 |
May 27 2013 |
3692 |
333.1 |
May 20 2013 |
3692 |
333.1 |
May 13 2013 |
3692 |
333.1 |
May 06 2013 |
3692 |
333.1 |
Apr 29 2013 |
3692 |
333.1 |
Apr 22 2013 |
3687 |
333.1 |
Apr 15 2013 |
3694 |
333.1 |
Apr 08 2013 |
3694 |
333.1 |
Apr 01 2013 |
3694 |
333.1 |
Mar 25 2013 |
3692 |
333.1 |
Mar 18 2013 |
3692 |
333.1 |
Mar 11 2013 |
3692 |
333.1 |
Mar 04 2013 |
3692 |
333.1 |
Feb 25 2013 |
3692 |
333.1 |
Feb 18 2013 |
3699 |
333.1 |
Feb 11 2013 |
3707 |
333.1 |
Feb 04 2013 |
3689 |
333.1 |
Jan 28 2013 |
3717 |
333.1 |
Jan 21 2013 |
3724 |
333.1 |
Jan 14 2013 |
3772 |
333.1 |
Jan 07 2013 |
3739 |
333.1 |
Dec 31 2012 |
3749 |
333.1 |
Dec 24 2012 |
3750 |
333.1 |
Dec 17 2012 |
3756 |
333.1 |
Dec 10 2012 |
3533 |
329.21 |
Dec 03 2012 |
3902 |
335.49 |
Nov 26 2012 |
3792 |
335.34 |
Nov 19 2012 |
3680 |
331.75 |
Nov 12 2012 |
4541 |
347.82 |
Nov 05 2012 |
3872 |
335.04 |
Oct 29 2012 |
4376 |
343.79 |
Oct 22 2012 |
4395 |
343.61 |
Oct 15 2012 |
4380 |
343.61 |
Oct 02 2012 |
4515 |
346.16 |
Sep 26 2012 |
4572 |
346.16 |
Sep 20 2012 |
4528 |
346.16 |
Sep 13 2012 |
4501 |
346.16 |
Jan 19 2012 |
5961 |
381.81 |
Dec 29 2011 |
5897 |
381.86 |
Dec 13 2011 |
6256 |
388.67 |
Dec 09 2011 |
6263 |
388.68 |
Dec 01 2011 |
6396 |
391 |
Nov 25 2011 |
6871 |
396.73 |
Nov 17 2011 |
6487 |
392.03 |
Nov 10 2011 |
8033 |
412.83 |
Nov 04 2011 |
8814 |
422.96 |
Oct 28 2011 |
8759 |
422.88 |
Oct 21 2011 |
9211 |
427.11 |
Oct 14 2011 |
9089 |
426.93 |
Oct 07 2011 |
8995 |
428.68 |
Sep 30 2011 |
8975 |
429.25 |
Sep 27 2011 |
8775 |
429.26 |
Sep 23 2011 |
8684 |
429.28 |
Sep 16 2011 |
8740 |
433.21 |
Sep 09 2011 |
8540 |
433.22 |
Jan 13 2011 |
8453 |
433.41 |
Dec 28 2010 |
8663 |
433.42 |
Dec 14 2010 |
8615 |
433.42 |
Dec 03 2010 |
9054 |
439.65 |
Nov 26 2010 |
9435 |
444.66 |
Nov 19 2010 |
9749 |
449.7 |
Nov 12 2010 |
10115 |
456.8 |
Nov 04 2010 |
10112 |
456.8 |
Oct 28 2010 |
10158 |
462.37 |
Oct 22 2010 |
11293 |
479.52 |
Oct 14 2010 |
11117 |
479.7 |
Oct 05 2010 |
12130 |
505.91 |
Sep 29 2010 |
12409 |
505.91 |
Sep 24 2010 |
11939 |
505.91 |
Sep 17 2010 |
12892 |
529.67 |
Sep 10 2010 |
12641 |
529.67 |
Aug 15 2010 |
10646 |
529.67 |
Jan 29 2010 |
12610 |
529.67 |
Jan 15 2010 |
12555 |
529.67 |
Jan 08 2010 |
12414 |
529.67 |
Dec 18 2009 |
11990 |
529.67 |
Dec 09 2009 |
11824 |
529.67 |