Oct 21 2021 |
9339 |
538.4 |
Oct 14 2021 |
9473 |
538.4 |
Oct 07 2021 |
9005 |
538.4 |
Sep 30 2021 |
8893 |
538.4 |
Sep 23 2021 |
8567 |
538.4 |
Sep 16 2021 |
8406 |
538.4 |
Sep 09 2021 |
8285 |
538.4 |
Sep 02 2021 |
8338 |
538.4 |
Aug 26 2021 |
8216 |
538.4 |
Aug 19 2021 |
8235 |
538.4 |
Aug 12 2021 |
8225 |
538.4 |
Aug 05 2021 |
8324 |
538.4 |
Jul 29 2021 |
8387 |
538.4 |
Jun 03 2021 |
8470 |
538.4 |
Oct 23 2020 |
15594 |
538.4 |
Oct 16 2020 |
16505 |
538.4 |
Oct 09 2020 |
17321 |
538.4 |
Oct 02 2020 |
17982 |
538.4 |
Sep 25 2020 |
18443 |
538.4 |
Sep 18 2020 |
18948 |
538.4 |
Sep 11 2020 |
19325 |
538.4 |
Sep 04 2020 |
19719 |
538.4 |
Aug 28 2020 |
19899 |
538.4 |
Aug 21 2020 |
19963 |
538.4 |
Aug 14 2020 |
19984 |
538.4 |
Aug 07 2020 |
20136 |
538.4 |
Jul 31 2020 |
20232 |
538.4 |
Jul 24 2020 |
20232 |
538.4 |
Jul 17 2020 |
20262 |
538.4 |
Jul 10 2020 |
20296 |
538.4 |
Jul 03 2020 |
20372 |
538.4 |
Jun 26 2020 |
20372 |
538.4 |
Jun 19 2020 |
20372 |
538.4 |
Jun 12 2020 |
20385 |
538.4 |
Jun 05 2020 |
20418 |
538.4 |
May 29 2020 |
20448 |
538.4 |
May 22 2020 |
20493 |
538.4 |
May 15 2020 |
20493 |
538.4 |
May 08 2020 |
20505 |
538.4 |
May 01 2020 |
20513 |
538.4 |
Apr 24 2020 |
20573 |
538.4 |
Apr 17 2020 |
20574 |
538.4 |
Apr 10 2020 |
20574 |
538.4 |
Apr 03 2020 |
20574 |
538.4 |
Mar 27 2020 |
20574 |
538.4 |
Mar 20 2020 |
20590 |
538.4 |
Mar 13 2020 |
20590 |
538.4 |
Mar 06 2020 |
20590 |
538.4 |
Feb 28 2020 |
20571 |
538.4 |
Feb 21 2020 |
20628 |
538.4 |
Feb 14 2020 |
20639 |
538.4 |
Feb 07 2020 |
20658 |
538.4 |
Jan 31 2020 |
20678 |
538.4 |
Jan 24 2020 |
20265 |
538.4 |
Jan 17 2020 |
20317 |
538.4 |
Jan 10 2020 |
21046 |
538.4 |
Jan 03 2020 |
20910 |
538.4 |
Dec 27 2019 |
20932 |
538.4 |
Dec 20 2019 |
20971 |
538.4 |
Dec 13 2019 |
21057 |
538.4 |
Dec 06 2019 |
21002 |
538.4 |
Nov 29 2019 |
21495 |
538.4 |
Nov 22 2019 |
21621 |
538.4 |
Nov 15 2019 |
21850 |
538.4 |
Nov 08 2019 |
22179 |
538.4 |
Nov 01 2019 |
22308 |
538.4 |
Sep 22 2014 |
4610 |
349.05 |
Sep 15 2014 |
4590 |
349.05 |
Sep 08 2014 |
4630 |
349.05 |
Sep 01 2014 |
4656 |
349.05 |
Aug 25 2014 |
4664 |
349.05 |
Aug 18 2014 |
4666 |
349.05 |
Aug 11 2014 |
4666 |
349.05 |
Aug 04 2014 |
4666 |
349.05 |
Jul 28 2014 |
4666 |
349.05 |
Jul 21 2014 |
4674 |
349.05 |
Jul 14 2014 |
4674 |
349.05 |
Jul 07 2014 |
4674 |
349.05 |
Jun 30 2014 |
4674 |
349.05 |
Jun 23 2014 |
4673 |
349.05 |
Jun 16 2014 |
4673 |
349.05 |
Jun 09 2014 |
4673 |
349.05 |
Jun 02 2014 |
4673 |
349.05 |
May 26 2014 |
4673 |
349.05 |
May 19 2014 |
4673 |
349.05 |
May 12 2014 |
4673 |
349.05 |
May 05 2014 |
4673 |
349.05 |
Apr 28 2014 |
4674 |
349.05 |
Apr 21 2014 |
4674 |
349.05 |
Apr 14 2014 |
4684 |
349.05 |
Apr 07 2014 |
4684 |
349.05 |
Mar 31 2014 |
4685 |
349.05 |
Mar 24 2014 |
4685 |
349.05 |
Mar 17 2014 |
4685 |
349.05 |
Mar 10 2014 |
4685 |
349.05 |
Mar 03 2014 |
4685 |
349.05 |
Feb 24 2014 |
4684 |
349.05 |
Feb 17 2014 |
4687 |
349.05 |
Feb 10 2014 |
4682 |
349.05 |
Feb 03 2014 |
4677 |
349.05 |
Jan 27 2014 |
4728 |
349.05 |
Jan 20 2014 |
4712 |
349.05 |
Jan 13 2014 |
4594 |
349.05 |
Jan 06 2014 |
4549 |
349.05 |
Dec 30 2013 |
4612 |
349.05 |
Dec 23 2013 |
4458 |
349.05 |
Dec 16 2013 |
4383 |
349.05 |
Dec 09 2013 |
4389 |
349.05 |
Dec 02 2013 |
4475 |
349.05 |
Nov 25 2013 |
4544 |
349.05 |
Nov 18 2013 |
4594 |
349.05 |
Nov 11 2013 |
4590 |
349.05 |
Nov 04 2013 |
4615 |
349.05 |
Oct 28 2013 |
10063 |
424.65 |
Oct 21 2013 |
9861 |
424.65 |
Oct 14 2013 |
11498 |
443.15 |
Oct 07 2013 |
11492 |
443.15 |
Sep 30 2013 |
16153 |
490.21 |
Sep 23 2013 |
16111 |
490.21 |
Sep 16 2013 |
16036 |
490.21 |
Sep 09 2013 |
16003 |
490.21 |
Sep 02 2013 |
16115 |
490.21 |
Aug 26 2013 |
16082 |
490.21 |
Aug 19 2013 |
16100 |
490.21 |
Aug 12 2013 |
16100 |
490.21 |
Aug 05 2013 |
16102 |
490.21 |
Jul 29 2013 |
16103 |
490.21 |
Jul 22 2013 |
16146 |
490.21 |
Jul 15 2013 |
16146 |
490.21 |
Jul 08 2013 |
16146 |
490.21 |
Jul 01 2013 |
16146 |
490.21 |
Jun 24 2013 |
16147 |
490.21 |
Jun 17 2013 |
16147 |
490.21 |
Jun 10 2013 |
16147 |
490.21 |
Jun 03 2013 |
16147 |
490.21 |
May 27 2013 |
16147 |
490.21 |
May 20 2013 |
16147 |
490.21 |
May 13 2013 |
16147 |
490.21 |
May 06 2013 |
16147 |
490.21 |
Apr 29 2013 |
16147 |
490.21 |
Apr 22 2013 |
16107 |
490.21 |
Apr 15 2013 |
16114 |
490.21 |
Apr 08 2013 |
16114 |
490.21 |
Apr 01 2013 |
16114 |
490.21 |
Mar 25 2013 |
16106 |
490.21 |
Mar 18 2013 |
16106 |
490.21 |
Mar 11 2013 |
16106 |
490.21 |
Mar 04 2013 |
16106 |
490.21 |
Feb 25 2013 |
16106 |
490.21 |
Feb 18 2013 |
16113 |
490.21 |
Feb 11 2013 |
16122 |
490.21 |
Feb 04 2013 |
16086 |
490.21 |
Jan 28 2013 |
16127 |
490.21 |
Jan 21 2013 |
16155 |
490.21 |
Jan 14 2013 |
16242 |
490.21 |
Jan 07 2013 |
16200 |
490.21 |
Dec 31 2012 |
16203 |
490.21 |
Dec 24 2012 |
16206 |
490.21 |
Dec 17 2012 |
16195 |
490.21 |
Dec 10 2012 |
16033 |
490.21 |
Dec 03 2012 |
16218 |
490.21 |
Nov 26 2012 |
16117 |
490.21 |
Nov 19 2012 |
16167 |
490.21 |
Nov 12 2012 |
16265 |
490.21 |
Nov 05 2012 |
15293 |
480.17 |
Oct 29 2012 |
15421 |
480.17 |
Nov 10 2011 |
3973 |
347 |
Nov 04 2011 |
3975 |
347 |
Oct 28 2011 |
3979 |
347 |
Oct 21 2011 |
4006 |
347 |
Oct 14 2011 |
4612 |
360.2 |
Oct 07 2011 |
4475 |
360.23 |
Sep 30 2011 |
4474 |
360.26 |
Sep 27 2011 |
4382 |
360.27 |
Sep 23 2011 |
4310 |
360.29 |
Sep 16 2011 |
4213 |
360.31 |
Sep 09 2011 |
4131 |
360.34 |
Jan 13 2011 |
4153 |
360.75 |
Dec 28 2010 |
4320 |
360.76 |
Dec 14 2010 |
4309 |
360.78 |
Dec 03 2010 |
4884 |
371.87 |
Nov 26 2010 |
4882 |
372.09 |
Nov 19 2010 |
4860 |
372.31 |
Nov 12 2010 |
5796 |
391.76 |
Nov 04 2010 |
5745 |
392.03 |
Oct 28 2010 |
8057 |
433.28 |
Oct 22 2010 |
7981 |
433.28 |
Oct 14 2010 |
7855 |
433.28 |
Oct 05 2010 |
7335 |
433.28 |
Sep 29 2010 |
7508 |
433.28 |
Sep 24 2010 |
7238 |
433.28 |
Sep 17 2010 |
7004 |
433.28 |
Sep 10 2010 |
6876 |
433.28 |
Aug 15 2010 |
5977 |
433.28 |
Jan 29 2010 |
6893 |
433.28 |
Jan 15 2010 |
6843 |
433.28 |
Jan 08 2010 |
6725 |
433.28 |
Dec 18 2009 |
6424 |
433.28 |
Dec 09 2009 |
6328 |
433.28 |