Oct 30 2009 |
8285 |
466.35 |
Oct 23 2009 |
7869 |
465.79 |
Oct 16 2009 |
8069 |
471.19 |
Oct 09 2009 |
7964 |
471.19 |
Oct 02 2009 |
8298 |
483.65 |
Sep 25 2009 |
7887 |
483.65 |
Sep 18 2009 |
7726 |
483.65 |
Sep 11 2009 |
7645 |
483.65 |
Jan 30 2009 |
7788 |
489.97 |
Jan 09 2009 |
7205 |
489.97 |
Dec 18 2008 |
6990 |
489.97 |
Dec 12 2008 |
7013 |
489.97 |
Dec 05 2008 |
7031 |
489.97 |
Nov 28 2008 |
6864 |
489.97 |
Nov 21 2008 |
7429 |
505.81 |
Nov 14 2008 |
7634 |
515.83 |
Nov 07 2008 |
7485 |
515.83 |
Oct 31 2008 |
7002 |
515.83 |
Oct 24 2008 |
8225 |
557.54 |
Oct 17 2008 |
7140 |
545.95 |
Oct 10 2008 |
6895 |
545.95 |
Nov 23 2007 |
5356 |
554.12 |
Nov 16 2007 |
5489 |
552.82 |
Nov 09 2007 |
5413 |
552.82 |
Nov 02 2007 |
5266 |
552.82 |
Oct 26 2007 |
5178 |
552.82 |
Oct 19 2007 |
5028 |
552.82 |
Oct 12 2007 |
4926 |
552.82 |
Oct 05 2007 |
4535 |
552.82 |
Sep 28 2007 |
4465 |
552.82 |
Sep 21 2007 |
4145 |
552.82 |
Sep 14 2007 |
4019 |
552.82 |
Aug 24 2007 |
3920 |
552.82 |
Dec 14 2006 |
3666 |
552.82 |
Dec 08 2006 |
3638 |
552.82 |
Dec 01 2006 |
3541 |
552.82 |
Nov 24 2006 |
3441 |
551.52 |