Nov 22 2019 |
19485 |
511.53 |
Nov 15 2019 |
19668 |
511.53 |
Nov 08 2019 |
19939 |
511.53 |
Nov 01 2019 |
20061 |
511.53 |
Oct 25 2019 |
20094 |
511.53 |
Oct 18 2019 |
19673 |
511.53 |
Oct 11 2019 |
19980 |
511.53 |
Oct 04 2019 |
18620 |
495.91 |
Sep 27 2019 |
18591 |
495.91 |
Sep 20 2019 |
18311 |
495.91 |
Sep 13 2019 |
18320 |
495.91 |
Sep 06 2019 |
17921 |
495.91 |
Aug 30 2019 |
17972 |
495.91 |
Aug 23 2019 |
17991 |
495.91 |
Aug 16 2019 |
17835 |
495.91 |
Aug 09 2019 |
17835 |
495.91 |
Aug 02 2019 |
17844 |
495.91 |
Jul 26 2019 |
17855 |
495.91 |
Jul 19 2019 |
17874 |
495.91 |
Jul 12 2019 |
17906 |
495.91 |
Jul 05 2019 |
17918 |
495.91 |
Jun 28 2019 |
17965 |
495.91 |
Jun 21 2019 |
17992 |
495.91 |
Jun 14 2019 |
17988 |
495.91 |
Jun 07 2019 |
17966 |
495.91 |
May 31 2019 |
17994 |
495.91 |
May 24 2019 |
17996 |
495.91 |
May 17 2019 |
18025 |
495.91 |
May 10 2019 |
18015 |
495.91 |
May 03 2019 |
18038 |
495.91 |
Apr 26 2019 |
18034 |
495.91 |
Apr 19 2019 |
18034 |
495.91 |
Apr 12 2019 |
18041 |
495.91 |
Apr 05 2019 |
18041 |
495.91 |
Mar 29 2019 |
18042 |
495.91 |
Mar 22 2019 |
18035 |
495.91 |
Mar 15 2019 |
18045 |
495.91 |
Mar 08 2019 |
17968 |
495.91 |
Mar 01 2019 |
17973 |
495.91 |
Feb 22 2019 |
17967 |
495.91 |
Feb 15 2019 |
17980 |
495.91 |
Feb 08 2019 |
17955 |
495.91 |
Feb 01 2019 |
17983 |
495.91 |
Jan 25 2019 |
17993 |
495.91 |
Jan 18 2019 |
17523 |
495.91 |
Jan 11 2019 |
18141 |
495.91 |
Jan 04 2019 |
18262 |
495.91 |
Dec 28 2018 |
18232 |
495.91 |
Dec 21 2018 |
18118 |
495.91 |
Dec 14 2018 |
14809 |
460.22 |
Dec 07 2018 |
13749 |
447.79 |
Nov 30 2018 |
11889 |
426.54 |
Nov 23 2018 |
11997 |
426.7 |
Nov 16 2018 |
11309 |
417.47 |
Nov 09 2018 |
11321 |
417.47 |
Nov 02 2018 |
11378 |
417.47 |
Oct 26 2018 |
11120 |
417.47 |
Oct 19 2018 |
11156 |
417.47 |
Oct 12 2018 |
11065 |
417.47 |
Oct 05 2018 |
10443 |
412.85 |
Sep 28 2018 |
10463 |
412.85 |
Sep 21 2018 |
10449 |
412.85 |
Sep 14 2018 |
10291 |
412.85 |
Sep 07 2018 |
10238 |
412.85 |
Aug 31 2018 |
10171 |
412.85 |
Aug 24 2018 |
10132 |
412.85 |
Aug 17 2018 |
10125 |
412.85 |
Aug 10 2018 |
10129 |
412.85 |
Aug 03 2018 |
10145 |
412.85 |
Jul 27 2018 |
10153 |
412.85 |
Jul 20 2018 |
10164 |
412.85 |
Jul 13 2018 |
10164 |
412.85 |
Jul 06 2018 |
10153 |
412.85 |
Jun 29 2018 |
10203 |
412.85 |
Jun 22 2018 |
10203 |
412.85 |
Jun 15 2018 |
10219 |
412.85 |
Jun 08 2018 |
10235 |
412.85 |
Jun 01 2018 |
10231 |
412.85 |
May 25 2018 |
10242 |
412.85 |
May 18 2018 |
10224 |
412.85 |
May 11 2018 |
10246 |
412.85 |
May 04 2018 |
10291 |
412.85 |
Apr 27 2018 |
10287 |
412.85 |
Apr 20 2018 |
10314 |
412.85 |
Apr 13 2018 |
10310 |
412.85 |
Apr 06 2018 |
10310 |
412.85 |
Mar 30 2018 |
10308 |
412.85 |
Mar 23 2018 |
10308 |
412.85 |
Mar 16 2018 |
10301 |
412.85 |
Mar 09 2018 |
10301 |
412.85 |
Mar 02 2018 |
10304 |
412.85 |
Feb 23 2018 |
10304 |
412.85 |
Feb 16 2018 |
10313 |
412.85 |
Feb 09 2018 |
10307 |
412.85 |
Feb 02 2018 |
10325 |
412.85 |
Jan 26 2018 |
10353 |
412.85 |
Jan 19 2018 |
10331 |
412.85 |
Jan 12 2018 |
10002 |
412.85 |
Jan 05 2018 |
9601 |
405.5 |
Dec 29 2017 |
9607 |
405.5 |
Dec 22 2017 |
9602 |
405.5 |
Dec 15 2017 |
10294 |
413.73 |
Dec 08 2017 |
10901 |
417.79 |
Dec 01 2017 |
10993 |
417.79 |
Nov 24 2017 |
11328 |
420.83 |
Nov 17 2017 |
12125 |
428.36 |
Nov 10 2017 |
12415 |
428.36 |
Nov 03 2017 |
13308 |
437.45 |
Oct 27 2017 |
13278 |
437.45 |
Oct 20 2017 |
15227 |
455.81 |
Oct 13 2017 |
17481 |
477.69 |
Oct 06 2017 |
16596 |
471.35 |
Sep 29 2017 |
19175 |
494.92 |
Sep 22 2017 |
18943 |
493.5 |
Sep 15 2017 |
18917 |
493.5 |
Sep 08 2017 |
18731 |
493.5 |
Sep 01 2017 |
18764 |
493.5 |
Aug 25 2017 |
18761 |
493.5 |
Aug 18 2017 |
18796 |
493.5 |
Aug 11 2017 |
18697 |
493.5 |
Aug 04 2017 |
18724 |
493.5 |
Jul 28 2017 |
18721 |
493.5 |
Jul 21 2017 |
18743 |
493.5 |
Jul 14 2017 |
18745 |
493.5 |
Jul 07 2017 |
18741 |
493.5 |
Jun 30 2017 |
18750 |
493.5 |
Jun 23 2017 |
18750 |
493.5 |
Jun 16 2017 |
18742 |
493.5 |
Jun 09 2017 |
18718 |
493.5 |
Jun 02 2017 |
18723 |
493.5 |
May 26 2017 |
18554 |
493.5 |
May 19 2017 |
18574 |
493.5 |
May 12 2017 |
18511 |
493.5 |
May 05 2017 |
18448 |
493.5 |
Apr 28 2017 |
18417 |
493.5 |
Apr 21 2017 |
18391 |
493.5 |
Apr 14 2017 |
18420 |
493.5 |
Apr 07 2017 |
18421 |
493.5 |
Mar 31 2017 |
18421 |
493.5 |
Mar 24 2017 |
18422 |
493.5 |
Mar 17 2017 |
18412 |
493.5 |
Mar 10 2017 |
18430 |
493.5 |
Mar 03 2017 |
18430 |
493.5 |
Feb 24 2017 |
18430 |
493.5 |
Feb 17 2017 |
18448 |
493.5 |
Feb 10 2017 |
18471 |
493.5 |
Feb 03 2017 |
18464 |
493.5 |
Jan 27 2017 |
18454 |
493.5 |
Jan 20 2017 |
18481 |
493.5 |
Jan 13 2017 |
18502 |
493.5 |
Jan 06 2017 |
18755 |
493.5 |
Dec 30 2016 |
18832 |
493.5 |
Dec 23 2016 |
18833 |
493.5 |
Dec 16 2016 |
19650 |
500.76 |
Dec 09 2016 |
20089 |
504.3 |
Dec 02 2016 |
18898 |
488.96 |
Nov 25 2016 |
20157 |
501.81 |
Nov 18 2016 |
17732 |
476.24 |
Nov 11 2016 |
17956 |
476.24 |
Nov 04 2016 |
17201 |
469.23 |
Oct 28 2016 |
17115 |
469.08 |
Oct 21 2016 |
14170 |
442.91 |
Oct 14 2016 |
12227 |
426.03 |
Oct 07 2016 |
12191 |
426.03 |
Sep 30 2016 |
12159 |
426.03 |
Sep 23 2016 |
11926 |
426.03 |
Sep 16 2016 |
11656 |
426.03 |
Sep 09 2016 |
11609 |
426.03 |
Sep 02 2016 |
11578 |
426.03 |
Aug 26 2016 |
11603 |
426.03 |
Aug 19 2016 |
11325 |
426.03 |
Aug 12 2016 |
11314 |
426.03 |
Aug 05 2016 |
11330 |
426.03 |
Jul 29 2016 |
11331 |
426.03 |
Jul 22 2016 |
11313 |
426.03 |
Jun 28 2016 |
11314 |
426.03 |
Jun 21 2016 |
11360 |
426.03 |
Jun 14 2016 |
11360 |
426.03 |
Jun 07 2016 |
11360 |
426.03 |
May 31 2016 |
11362 |
426.03 |
May 24 2016 |
11362 |
426.03 |
May 17 2016 |
11351 |
426.03 |
May 10 2016 |
11351 |
426.03 |
May 03 2016 |
11352 |
426.03 |
Apr 26 2016 |
11352 |
426.03 |
Apr 19 2016 |
11344 |
426.03 |
Apr 12 2016 |
11370 |
426.03 |
Apr 05 2016 |
11370 |
426.03 |
Mar 29 2016 |
11370 |
426.03 |
Mar 22 2016 |
11365 |
426.03 |
Mar 15 2016 |
11361 |
426.03 |
Mar 08 2016 |
11371 |
426.03 |
Mar 01 2016 |
11368 |
426.03 |
Feb 23 2016 |
11364 |
426.03 |
Feb 16 2016 |
11318 |
426.03 |
Feb 09 2016 |
11318 |
426.03 |
Feb 02 2016 |
11260 |
426.03 |
Jan 26 2016 |
11286 |
426.03 |
Jan 19 2016 |
11294 |
426.03 |
Jan 12 2016 |
10909 |
426.03 |
Jan 05 2016 |
11213 |
426.03 |
Dec 29 2015 |
11225 |
426.03 |
Dec 22 2015 |
11104 |
426.03 |
Dec 15 2015 |
11029 |
426.03 |
Dec 08 2015 |
11224 |
426.03 |
Dec 01 2015 |
11681 |
430.83 |
Nov 24 2015 |
11593 |
430.83 |
Nov 17 2015 |
12939 |
446.43 |
Nov 10 2015 |
15840 |
473.91 |
Nov 03 2015 |
16706 |
481.85 |
Oct 27 2015 |
19010 |
503.04 |
Oct 20 2015 |
21292 |
524.85 |
Oct 13 2015 |
23088 |
549.81 |
Oct 06 2015 |
21487 |
533.84 |
Sep 29 2015 |
23321 |
552.62 |
Sep 22 2015 |
28394 |
552.62 |
Sep 15 2015 |
29291 |
552.62 |
Sep 14 2015 |
22444 |
552.62 |
Sep 07 2015 |
22420 |
552.62 |
Aug 31 2015 |
22469 |
552.62 |
Aug 24 2015 |
22375 |
552.62 |
Aug 17 2015 |
22410 |
552.62 |
Aug 10 2015 |
22426 |
552.62 |
Aug 03 2015 |
22425 |
552.62 |
Jul 27 2015 |
22425 |
552.62 |
Jul 20 2015 |
22424 |
552.62 |
Jul 13 2015 |
22424 |
552.62 |
Jul 06 2015 |
22424 |
552.62 |
Jun 29 2015 |
22424 |
552.62 |
Jun 22 2015 |
22424 |
552.62 |
Jun 15 2015 |
22424 |
552.62 |
Jun 08 2015 |
22578 |
552.62 |
Jun 01 2015 |
22578 |
552.62 |
May 25 2015 |
22578 |
552.62 |
May 18 2015 |
22578 |
552.62 |
May 11 2015 |
22578 |
552.62 |
May 04 2015 |
22578 |
552.62 |
Apr 27 2015 |
22552 |
552.62 |
Apr 20 2015 |
22537 |
552.62 |
Apr 13 2015 |
22536 |
552.62 |
Apr 06 2015 |
22576 |
552.62 |
Mar 30 2015 |
22576 |
552.62 |
Mar 23 2015 |
22598 |
552.62 |
Mar 16 2015 |
22578 |
552.62 |
Mar 09 2015 |
22577 |
552.62 |
Mar 02 2015 |
22565 |
552.62 |
Feb 23 2015 |
22417 |
552.62 |
Feb 16 2015 |
22390 |
552.62 |
Feb 09 2015 |
22401 |
552.62 |
Feb 02 2015 |
22412 |
552.62 |
Jan 26 2015 |
22399 |
552.62 |
Jan 19 2015 |
22373 |
552.62 |
Jan 12 2015 |
22230 |
552.62 |
Jan 05 2015 |
22554 |
552.62 |
Dec 29 2014 |
22564 |
552.62 |
Dec 22 2014 |
22606 |
552.62 |
Dec 15 2014 |
22268 |
552.62 |
Dec 08 2014 |
22525 |
552.62 |
Dec 01 2014 |
19509 |
519.79 |
Nov 24 2014 |
19516 |
519.79 |
Nov 17 2014 |
19866 |
521.33 |
Nov 10 2014 |
20008 |
521.33 |
Nov 03 2014 |
19987 |
522.12 |
Oct 27 2014 |
21218 |
534.17 |
Oct 20 2014 |
21414 |
534.17 |
Oct 13 2014 |
21317 |
534.17 |
Oct 06 2014 |
20957 |
534.17 |
Sep 29 2014 |
21150 |
534.17 |
Sep 22 2014 |
21220 |
534.17 |
Sep 15 2014 |
21017 |
534.17 |
Sep 08 2014 |
20838 |
534.17 |
Sep 01 2014 |
20931 |
534.17 |
Aug 25 2014 |
20960 |
534.17 |
Aug 18 2014 |
20966 |
534.17 |
Aug 11 2014 |
20966 |
534.17 |
Aug 04 2014 |
20966 |
534.17 |
Jul 28 2014 |
20966 |
534.17 |
Jul 21 2014 |
20984 |
534.17 |
Jul 14 2014 |
20985 |
534.17 |
Jul 07 2014 |
20985 |
534.17 |
Jun 30 2014 |
20985 |
534.17 |
Jun 23 2014 |
20985 |
534.17 |
Jun 16 2014 |
20985 |
534.17 |
Jun 09 2014 |
20985 |
534.17 |
Jun 02 2014 |
20985 |
534.17 |
May 26 2014 |
20985 |
534.17 |
May 19 2014 |
20985 |
534.17 |
May 12 2014 |
20987 |
534.17 |
May 05 2014 |
20987 |
534.17 |
Apr 28 2014 |
20988 |
534.17 |
Apr 21 2014 |
20988 |
534.17 |
Apr 14 2014 |
21002 |
534.17 |
Apr 07 2014 |
21002 |
534.17 |
Mar 31 2014 |
21003 |
534.17 |
Mar 24 2014 |
21003 |
534.17 |
Mar 17 2014 |
21003 |
534.17 |
Mar 10 2014 |
21002 |
534.17 |
Mar 03 2014 |
21002 |
534.17 |
Feb 24 2014 |
20995 |
534.17 |
Feb 17 2014 |
21010 |
534.17 |
Feb 10 2014 |
21010 |
534.17 |
Feb 03 2014 |
21003 |
534.17 |
Jan 27 2014 |
21068 |
534.17 |
Jan 20 2014 |
21009 |
534.17 |
Jan 13 2014 |
20825 |
534.17 |
Jan 06 2014 |
20773 |
534.17 |
Dec 30 2013 |
20920 |
534.17 |
Dec 23 2013 |
20703 |
534.17 |
Dec 16 2013 |
20493 |
534.17 |
Dec 09 2013 |
20499 |
534.17 |
Dec 02 2013 |
22841 |
556.77 |
Nov 25 2013 |
23232 |
556.77 |
Nov 18 2013 |
22551 |
548.45 |
Nov 11 2013 |
21844 |
540.12 |
Nov 04 2013 |
21761 |
540.12 |
Oct 28 2013 |
22057 |
546.21 |
Oct 21 2013 |
21572 |
546.21 |
Oct 14 2013 |
21580 |
546.21 |
Oct 07 2013 |
21318 |
546.21 |
Sep 30 2013 |
21211 |
546.21 |
Sep 23 2013 |
21177 |
546.21 |
Sep 16 2013 |
20934 |
546.21 |
Sep 09 2013 |
20843 |
546.21 |
Sep 02 2013 |
20983 |
546.21 |
Aug 26 2013 |
20941 |
546.21 |
Aug 19 2013 |
20961 |
546.21 |
Aug 12 2013 |
20962 |
546.21 |
Aug 05 2013 |
20964 |
546.21 |
Jul 29 2013 |
20965 |
546.21 |
Jul 22 2013 |
21012 |
546.21 |
Jul 15 2013 |
21012 |
546.21 |
Jul 08 2013 |
21012 |
546.21 |
Jul 01 2013 |
21012 |
546.21 |
Jun 24 2013 |
21013 |
546.21 |
Jun 17 2013 |
21013 |
546.21 |
Jun 10 2013 |
21013 |
546.21 |
Jun 03 2013 |
21013 |
546.21 |
May 27 2013 |
21013 |
546.21 |
May 20 2013 |
21013 |
546.21 |
May 13 2013 |
21013 |
546.21 |
May 06 2013 |
21013 |
546.21 |
Apr 29 2013 |
21013 |
546.21 |
Apr 22 2013 |
20972 |
546.21 |
Apr 15 2013 |
20979 |
546.21 |
Apr 08 2013 |
20979 |
546.21 |
Apr 01 2013 |
20979 |
546.21 |
Mar 25 2013 |
20965 |
546.21 |
Mar 18 2013 |
20965 |
546.21 |
Mar 11 2013 |
20965 |
546.21 |
Mar 04 2013 |
20965 |
546.21 |
Feb 25 2013 |
20965 |
546.21 |
Feb 18 2013 |
20968 |
546.21 |
Feb 11 2013 |
20977 |
546.21 |
Feb 04 2013 |
20941 |
546.21 |
Jan 28 2013 |
20979 |
546.21 |
Jan 21 2013 |
21000 |
546.21 |
Jan 14 2013 |
21109 |
546.21 |
Jan 07 2013 |
21072 |
546.21 |
Dec 31 2012 |
21080 |
546.21 |
Dec 24 2012 |
21086 |
546.21 |
Dec 17 2012 |
21083 |
546.21 |
Dec 10 2012 |
20883 |
546.21 |
Dec 03 2012 |
21581 |
552.3 |
Nov 26 2012 |
21479 |
552.24 |
Nov 19 2012 |
22501 |
565.13 |
Nov 12 2012 |
23105 |
571.54 |
Nov 05 2012 |
22332 |
561.03 |
Oct 29 2012 |
22523 |
561.03 |
Oct 22 2012 |
22338 |
561.03 |
Oct 15 2012 |
22115 |
561.03 |
Oct 02 2012 |
21299 |
561.03 |
Sep 26 2012 |
21243 |
561.03 |
Sep 20 2012 |
20984 |
561.03 |
Sep 13 2012 |
20713 |
561.03 |
Jan 19 2012 |
20003 |
561.22 |
Dec 29 2011 |
19883 |
561.21 |
Dec 13 2011 |
19643 |
561.21 |
Dec 09 2011 |
19680 |
561.2 |
Dec 01 2011 |
18629 |
546.17 |
Nov 25 2011 |
18521 |
541.13 |
Nov 17 2011 |
18476 |
541.15 |
Nov 10 2011 |
18884 |
542.77 |
Nov 04 2011 |
18904 |
542.77 |
Oct 28 2011 |
18774 |
542.76 |
Oct 21 2011 |
18879 |
542.76 |
Oct 14 2011 |
17467 |
526 |
Oct 07 2011 |
17109 |
525.92 |
Sep 30 2011 |
16936 |
525.84 |
Sep 27 2011 |
16539 |
525.81 |
Sep 23 2011 |
16428 |
525.77 |
Sep 16 2011 |
15860 |
525.7 |
Sep 09 2011 |
15448 |
525.63 |
Jan 13 2011 |
15159 |
524.53 |
Dec 28 2010 |
15375 |
524.5 |
Dec 14 2010 |
16360 |
542.73 |
Dec 03 2010 |
16535 |
542.73 |
Nov 26 2010 |
20715 |
610.43 |
Nov 19 2010 |
20637 |
610.43 |
Nov 12 2010 |
20264 |
610.43 |
Nov 04 2010 |
20539 |
610.43 |
Oct 28 2010 |
20024 |
610.43 |
Oct 22 2010 |
19883 |
610.43 |
Oct 14 2010 |
19587 |
610.43 |
Oct 05 2010 |
18154 |
610.43 |
Sep 29 2010 |
18684 |
610.43 |
Sep 24 2010 |
17906 |
610.43 |
Sep 17 2010 |
17101 |
610.43 |
Sep 10 2010 |
16730 |
610.43 |
Aug 15 2010 |
13698 |
610.43 |
Jan 29 2010 |
16685 |
610.43 |
Jan 15 2010 |
16626 |
610.43 |
Jan 08 2010 |
16477 |
610.43 |
Dec 18 2009 |
15979 |
610.43 |
Dec 09 2009 |
15769 |
610.43 |