| Sep 15 2014 |
10708 |
431.21 |
| Sep 08 2014 |
10680 |
431.21 |
| Sep 01 2014 |
10746 |
431.21 |
| Aug 25 2014 |
10755 |
431.21 |
| Aug 18 2014 |
10756 |
431.21 |
| Aug 11 2014 |
10756 |
431.21 |
| Aug 04 2014 |
10756 |
431.21 |
| Jul 28 2014 |
10756 |
431.21 |
| Jul 21 2014 |
10773 |
431.21 |
| Jul 14 2014 |
10773 |
431.21 |
| Jul 07 2014 |
10773 |
431.21 |
| Jun 30 2014 |
10773 |
431.21 |
| Jun 23 2014 |
10773 |
431.21 |
| Jun 16 2014 |
10773 |
431.21 |
| Jun 09 2014 |
10773 |
431.21 |
| Jun 02 2014 |
10773 |
431.21 |
| May 26 2014 |
10773 |
431.21 |
| May 19 2014 |
10773 |
431.21 |
| May 12 2014 |
10775 |
431.21 |
| May 05 2014 |
10775 |
431.21 |
| Apr 28 2014 |
10776 |
431.21 |
| Apr 21 2014 |
10776 |
431.21 |
| Apr 14 2014 |
10794 |
431.21 |
| Apr 07 2014 |
10794 |
431.21 |
| Mar 31 2014 |
10795 |
431.21 |
| Mar 24 2014 |
10795 |
431.21 |
| Mar 17 2014 |
10795 |
431.21 |
| Mar 10 2014 |
10795 |
431.21 |
| Mar 03 2014 |
10795 |
431.21 |
| Feb 24 2014 |
10789 |
431.21 |
| Feb 17 2014 |
10801 |
431.21 |
| Feb 10 2014 |
10800 |
431.21 |
| Feb 03 2014 |
10786 |
431.21 |
| Jan 27 2014 |
10851 |
431.21 |
| Jan 20 2014 |
10810 |
431.21 |
| Jan 13 2014 |
10647 |
431.21 |
| Jan 06 2014 |
10599 |
431.21 |
| Dec 30 2013 |
10696 |
431.21 |
| Dec 23 2013 |
10497 |
431.21 |
| Dec 16 2013 |
10375 |
431.21 |
| Dec 09 2013 |
10412 |
431.21 |
| Dec 02 2013 |
10591 |
431.21 |
| Nov 25 2013 |
10770 |
431.21 |
| Nov 18 2013 |
10873 |
431.21 |
| Nov 11 2013 |
10807 |
431.21 |
| Nov 04 2013 |
10708 |
431.21 |
| Oct 28 2013 |
10656 |
431.21 |
| Oct 21 2013 |
10459 |
431.21 |
| Oct 14 2013 |
10423 |
431.21 |
| Oct 07 2013 |
10357 |
431.21 |
| Dec 29 2011 |
6485 |
390.81 |
| Dec 13 2011 |
6404 |
390.81 |
| Dec 09 2011 |
6409 |
390.81 |
| Dec 01 2011 |
6494 |
392.66 |
| Nov 25 2011 |
6847 |
396.43 |
| Nov 17 2011 |
6787 |
396.44 |
| Nov 10 2011 |
7245 |
402.23 |
| Nov 04 2011 |
7230 |
402.26 |
| Oct 28 2011 |
7175 |
402.29 |
| Oct 21 2011 |
7249 |
402.32 |
| Oct 14 2011 |
7174 |
402.35 |
| Oct 07 2011 |
6956 |
402.38 |
| Sep 30 2011 |
6964 |
402.41 |
| Sep 27 2011 |
6815 |
402.42 |
| Sep 23 2011 |
6735 |
402.44 |
| Sep 16 2011 |
6888 |
407.12 |
| Sep 09 2011 |
6737 |
407.13 |
| Jan 13 2011 |
8002 |
426.62 |
| Dec 28 2010 |
8224 |
426.7 |
| Dec 14 2010 |
8186 |
426.76 |
| Dec 03 2010 |
8294 |
428.73 |
| Nov 26 2010 |
7992 |
424.72 |
| Nov 19 2010 |
7921 |
424.22 |
| Nov 12 2010 |
7762 |
424.41 |
| Nov 04 2010 |
7645 |
423.55 |
| Oct 28 2010 |
7342 |
422.83 |
| Oct 22 2010 |
7236 |
422.24 |
| Oct 14 2010 |
7088 |
421.49 |
| Oct 05 2010 |
4956 |
391.32 |
| Sep 29 2010 |
5034 |
391.32 |
| Sep 24 2010 |
4873 |
391.32 |
| Sep 17 2010 |
2756 |
340.21 |
| Sep 10 2010 |
2733 |
340.21 |
| Aug 15 2010 |
2425 |
340.21 |
| Jan 29 2010 |
2766 |
340.21 |
| Jan 15 2010 |
2737 |
340.21 |
| Jan 08 2010 |
2643 |
340.21 |
| Dec 18 2009 |
2460 |
340.21 |
| Dec 09 2009 |
2429 |
340.21 |
