| Oct 25 2019 |
20409 |
514.94 |
| Oct 18 2019 |
19985 |
514.94 |
| Oct 11 2019 |
15468 |
464.78 |
| Oct 04 2019 |
16348 |
472.44 |
| Sep 27 2019 |
16331 |
472.44 |
| Sep 20 2019 |
16111 |
472.44 |
| Sep 13 2019 |
16122 |
472.44 |
| Sep 06 2019 |
15759 |
472.44 |
| Aug 30 2019 |
15809 |
472.44 |
| Aug 23 2019 |
15832 |
472.44 |
| Aug 16 2019 |
15713 |
472.44 |
| Aug 09 2019 |
15713 |
472.44 |
| Aug 02 2019 |
15721 |
472.44 |
| Jul 26 2019 |
15724 |
472.44 |
| Jul 19 2019 |
15741 |
472.44 |
| Jul 12 2019 |
15774 |
472.44 |
| Jul 05 2019 |
15785 |
472.44 |
| Jun 28 2019 |
15818 |
472.44 |
| Jun 21 2019 |
15840 |
472.44 |
| Jun 14 2019 |
15836 |
472.44 |
| Jun 07 2019 |
15815 |
472.44 |
| May 31 2019 |
15844 |
472.44 |
| May 24 2019 |
15844 |
472.44 |
| May 17 2019 |
15874 |
472.44 |
| May 10 2019 |
15868 |
472.44 |
| May 03 2019 |
15883 |
472.44 |
| Apr 26 2019 |
15877 |
472.44 |
| Apr 19 2019 |
15882 |
472.44 |
| Apr 12 2019 |
15881 |
472.44 |
| Apr 05 2019 |
15881 |
472.44 |
| Mar 29 2019 |
15882 |
472.44 |
| Mar 22 2019 |
15874 |
472.44 |
| Mar 15 2019 |
15881 |
472.44 |
| Mar 08 2019 |
15807 |
472.44 |
| Mar 01 2019 |
15811 |
472.44 |
| Feb 22 2019 |
15807 |
472.44 |
| Feb 15 2019 |
15825 |
472.44 |
| Feb 08 2019 |
15804 |
472.44 |
| Feb 01 2019 |
15830 |
472.44 |
| Jan 25 2019 |
15840 |
472.44 |
| Jan 18 2019 |
15396 |
472.44 |
| Jan 11 2019 |
16186 |
474.33 |
| Jan 04 2019 |
15110 |
463.06 |
| Dec 28 2018 |
15102 |
463.06 |
| Dec 21 2018 |
15010 |
463.06 |
| Dec 14 2018 |
12575 |
436.68 |
| Dec 07 2018 |
12716 |
436.68 |
| Nov 30 2018 |
10698 |
413.87 |
| Nov 23 2018 |
9413 |
398.1 |
| Nov 16 2018 |
9574 |
398.1 |
| Nov 09 2018 |
9521 |
397.9 |
| Nov 02 2018 |
9550 |
397.9 |
| Oct 26 2018 |
9308 |
397.9 |
| Oct 19 2018 |
9331 |
397.9 |
| Oct 12 2018 |
9324 |
398.56 |
| Oct 05 2018 |
9132 |
398.56 |
| Sep 28 2018 |
8976 |
396.08 |
| Sep 21 2018 |
8942 |
396.08 |
| Sep 14 2018 |
8807 |
396.08 |
| Sep 07 2018 |
8798 |
396.08 |
| Aug 31 2018 |
8748 |
396.08 |
| Aug 24 2018 |
8712 |
396.08 |
| Aug 17 2018 |
8709 |
396.08 |
| Aug 10 2018 |
8712 |
396.08 |
| Aug 03 2018 |
8726 |
396.08 |
| Jul 27 2018 |
8733 |
396.08 |
| Jul 20 2018 |
8739 |
396.08 |
| Jul 13 2018 |
8739 |
396.08 |
| Jul 06 2018 |
8732 |
396.08 |
| Jun 29 2018 |
8778 |
396.08 |
| Jun 22 2018 |
8778 |
396.08 |
| Jun 15 2018 |
8797 |
396.08 |
| Jun 08 2018 |
8810 |
396.08 |
| Jun 01 2018 |
8803 |
396.08 |
| May 25 2018 |
8811 |
396.08 |
| May 18 2018 |
8801 |
396.08 |
| May 11 2018 |
8820 |
396.08 |
| May 04 2018 |
8865 |
396.08 |
| Apr 27 2018 |
8862 |
396.08 |
| Apr 20 2018 |
8886 |
396.08 |
| Apr 13 2018 |
8885 |
396.08 |
| Apr 06 2018 |
8885 |
396.08 |
| Mar 30 2018 |
8886 |
396.08 |
| Mar 23 2018 |
8886 |
396.08 |
| Mar 16 2018 |
8880 |
396.08 |
| Mar 09 2018 |
8880 |
396.08 |
| Mar 02 2018 |
8883 |
396.08 |
| Feb 23 2018 |
8883 |
396.08 |
| Feb 16 2018 |
8894 |
396.08 |
| Feb 09 2018 |
8888 |
396.08 |
| Feb 02 2018 |
8902 |
396.08 |
| Jan 26 2018 |
8927 |
396.08 |
| Jan 19 2018 |
8906 |
396.08 |
| Jan 12 2018 |
8604 |
396.08 |
| Jan 05 2018 |
9756 |
407.38 |
| Dec 29 2017 |
9768 |
407.38 |
| Dec 22 2017 |
9755 |
407.38 |
| Dec 15 2017 |
14095 |
453.52 |
| Dec 08 2017 |
14392 |
453.52 |
| Dec 01 2017 |
16619 |
473.47 |
| Nov 24 2017 |
19147 |
497.56 |
| Nov 17 2017 |
19319 |
497.56 |
| Nov 10 2017 |
12851 |
432.5 |
| Nov 03 2017 |
11562 |
420.09 |
| Oct 27 2017 |
11501 |
420.09 |
| Oct 20 2017 |
11498 |
420.09 |
| Oct 13 2017 |
11316 |
420.09 |
| Oct 06 2017 |
11249 |
420.09 |
| Sep 29 2017 |
12046 |
428.37 |
| Sep 22 2017 |
12020 |
428.37 |
| Sep 15 2017 |
12039 |
428.37 |
| Sep 08 2017 |
11953 |
428.37 |
| Sep 01 2017 |
11971 |
428.37 |
| Aug 25 2017 |
11986 |
428.37 |
| Aug 18 2017 |
12011 |
428.37 |
| Aug 11 2017 |
11942 |
428.37 |
| Aug 04 2017 |
11964 |
428.37 |
| Jul 28 2017 |
11963 |
428.37 |
| Jul 21 2017 |
11987 |
428.37 |
| Jul 14 2017 |
11998 |
428.37 |
| Jul 07 2017 |
11994 |
428.37 |
| Jun 30 2017 |
12002 |
428.37 |
| Jun 23 2017 |
12002 |
428.37 |
| Jun 16 2017 |
12003 |
428.37 |
| Jun 09 2017 |
11977 |
428.37 |
| Jun 02 2017 |
11977 |
428.37 |
| May 26 2017 |
11851 |
428.37 |
| May 19 2017 |
11870 |
428.37 |
| May 12 2017 |
11824 |
428.37 |
| May 05 2017 |
11795 |
428.37 |
| Apr 28 2017 |
11780 |
428.37 |
| Apr 21 2017 |
11761 |
428.37 |
| Apr 14 2017 |
11779 |
428.37 |
| Apr 07 2017 |
11780 |
428.37 |
| Mar 31 2017 |
11780 |
428.37 |
| Mar 24 2017 |
11780 |
428.37 |
| Mar 17 2017 |
11772 |
428.37 |
| Mar 10 2017 |
11786 |
428.37 |
| Mar 03 2017 |
11786 |
428.37 |
| Feb 24 2017 |
11782 |
428.37 |
| Feb 17 2017 |
11791 |
428.37 |
| Feb 10 2017 |
11810 |
428.37 |
| Feb 03 2017 |
11799 |
428.37 |
| Jan 27 2017 |
11810 |
428.37 |
| Jan 20 2017 |
11835 |
428.37 |
| Jan 13 2017 |
11846 |
428.37 |
| Jan 06 2017 |
12044 |
428.37 |
| Dec 30 2016 |
12097 |
428.37 |
| Dec 23 2016 |
12098 |
428.37 |
| Dec 16 2016 |
12131 |
428.37 |
| Dec 09 2016 |
12191 |
428.37 |
| Dec 02 2016 |
12413 |
428.37 |
| Nov 25 2016 |
11883 |
423.75 |
| Nov 18 2016 |
11975 |
423.75 |
| Nov 11 2016 |
12118 |
423.75 |
| Nov 04 2016 |
12097 |
423.75 |
| Oct 28 2016 |
11485 |
419.23 |
| Oct 21 2016 |
11579 |
419.23 |
| Oct 14 2016 |
11473 |
419.23 |
| Oct 07 2016 |
10092 |
406.17 |
| Sep 30 2016 |
9124 |
395.95 |
| Sep 23 2016 |
8921 |
395.6 |
| Sep 16 2016 |
9097 |
399.8 |
| Sep 09 2016 |
9054 |
399.8 |
| Sep 02 2016 |
9029 |
399.8 |
| Aug 26 2016 |
9056 |
399.8 |
| Aug 19 2016 |
8840 |
399.8 |
| Aug 12 2016 |
8831 |
399.8 |
| Aug 05 2016 |
8845 |
399.8 |
| Jul 29 2016 |
8846 |
399.8 |
| Jul 22 2016 |
8831 |
399.8 |
| Jun 28 2016 |
8832 |
399.8 |
| Jun 21 2016 |
8861 |
399.8 |
| Jun 14 2016 |
8861 |
399.8 |
| Jun 07 2016 |
8861 |
399.8 |
| May 31 2016 |
8862 |
399.8 |
| May 24 2016 |
8862 |
399.8 |
| May 17 2016 |
8855 |
399.8 |
| May 10 2016 |
8855 |
399.8 |
| May 03 2016 |
8855 |
399.8 |
| Apr 26 2016 |
8855 |
399.8 |
| Apr 19 2016 |
8848 |
399.8 |
| Apr 12 2016 |
8868 |
399.8 |
| Apr 05 2016 |
8868 |
399.8 |
| Mar 29 2016 |
8868 |
399.8 |
| Mar 22 2016 |
8866 |
399.8 |
| Mar 15 2016 |
8864 |
399.8 |
| Mar 08 2016 |
8870 |
399.8 |
| Mar 01 2016 |
8866 |
399.8 |
| Feb 23 2016 |
8858 |
399.8 |
| Feb 16 2016 |
8822 |
399.8 |
| Feb 09 2016 |
8822 |
399.8 |
| Feb 02 2016 |
8768 |
399.8 |
| Jan 26 2016 |
8784 |
399.8 |
| Jan 19 2016 |
8794 |
399.8 |
| Jan 12 2016 |
8452 |
399.8 |
| Jan 05 2016 |
8723 |
399.8 |
| Dec 29 2015 |
8729 |
399.8 |
| Dec 22 2015 |
8005 |
392.37 |
| Dec 15 2015 |
7918 |
392.37 |
| Dec 08 2015 |
8077 |
392.37 |
| Dec 01 2015 |
7699 |
388.47 |
| Nov 24 2015 |
7642 |
388.47 |
| Nov 17 2015 |
7857 |
393.36 |
| Nov 10 2015 |
7775 |
393.36 |
| Nov 03 2015 |
7822 |
393.36 |
| Oct 27 2015 |
7747 |
392.46 |
| Oct 20 2015 |
7962 |
395.48 |
| Oct 13 2015 |
7601 |
395.48 |
| Oct 06 2015 |
7618 |
395.48 |
| Sep 29 2015 |
7659 |
395.48 |
| Sep 22 2015 |
32404 |
395.48 |
| Sep 15 2015 |
32861 |
398.5 |
| Sep 14 2015 |
8229 |
404.86 |
| Sep 07 2015 |
8257 |
404.54 |
| Aug 31 2015 |
9873 |
423.81 |
| Aug 24 2015 |
10129 |
427.28 |
| Aug 17 2015 |
10145 |
427.28 |
| Aug 10 2015 |
9841 |
423.78 |
| Aug 03 2015 |
9841 |
423.78 |
| Jul 27 2015 |
9841 |
423.78 |
| Jul 20 2015 |
9841 |
423.78 |
| Jul 13 2015 |
9841 |
423.78 |
| Jul 06 2015 |
9841 |
423.78 |
| Jun 29 2015 |
9841 |
423.78 |
| Jun 22 2015 |
9841 |
423.78 |
| Jun 15 2015 |
9841 |
423.78 |
| Jun 08 2015 |
9918 |
423.78 |
| Jun 01 2015 |
9918 |
423.78 |
| May 25 2015 |
9918 |
423.78 |
| May 18 2015 |
9918 |
423.78 |
| May 11 2015 |
9918 |
423.78 |
| May 04 2015 |
9918 |
423.78 |
| Apr 27 2015 |
9910 |
423.78 |
| Apr 20 2015 |
9900 |
423.78 |
| Apr 13 2015 |
9899 |
423.78 |
| Apr 06 2015 |
9917 |
423.78 |
| Mar 30 2015 |
9917 |
423.78 |
| Mar 23 2015 |
9928 |
423.78 |
| Mar 16 2015 |
9923 |
423.78 |
| Mar 09 2015 |
9923 |
423.78 |
| Mar 02 2015 |
9917 |
423.78 |
| Feb 23 2015 |
9839 |
423.78 |
| Feb 16 2015 |
9830 |
423.78 |
| Feb 09 2015 |
9840 |
423.78 |
| Feb 02 2015 |
9846 |
423.78 |
| Jan 26 2015 |
9837 |
423.78 |
| Jan 19 2015 |
9813 |
423.78 |
| Jan 12 2015 |
9714 |
423.78 |
| Jan 05 2015 |
9974 |
423.78 |
| Dec 29 2014 |
9965 |
423.78 |
| Dec 22 2014 |
10005 |
423.78 |
| Dec 15 2014 |
10120 |
427.28 |
| Dec 08 2014 |
10845 |
434.33 |
| Dec 01 2014 |
12759 |
453.83 |
| Nov 24 2014 |
12094 |
447.05 |
| Nov 17 2014 |
12208 |
447.05 |
| Nov 10 2014 |
14074 |
464.55 |
| Nov 03 2014 |
16135 |
485.28 |
| Oct 27 2014 |
15990 |
483.62 |
| Oct 20 2014 |
16606 |
487.63 |
| Oct 13 2014 |
16475 |
487.63 |
| Oct 06 2014 |
16239 |
487.63 |
| Sep 29 2014 |
16307 |
486.29 |
| Sep 22 2014 |
16397 |
486.29 |
| Sep 15 2014 |
16268 |
486.29 |
| Sep 08 2014 |
16225 |
486.29 |
| Sep 01 2014 |
16274 |
486.29 |
| Aug 25 2014 |
16292 |
486.29 |
| Aug 18 2014 |
16296 |
486.29 |
| Aug 11 2014 |
16296 |
486.29 |
| Aug 04 2014 |
16296 |
486.29 |
| Jul 28 2014 |
16296 |
486.29 |
| Jul 21 2014 |
16315 |
486.29 |
| Jul 14 2014 |
16315 |
486.29 |
| Jul 07 2014 |
16315 |
486.29 |
| Jun 30 2014 |
16315 |
486.29 |
| Jun 23 2014 |
16315 |
486.29 |
| Jun 16 2014 |
16315 |
486.29 |
| Jun 09 2014 |
16315 |
486.29 |
| Jun 02 2014 |
16315 |
486.29 |
| May 26 2014 |
16315 |
486.29 |
| May 19 2014 |
16315 |
486.29 |
| May 12 2014 |
16317 |
486.29 |
| May 05 2014 |
16317 |
486.29 |
| Apr 28 2014 |
16318 |
486.29 |
| Apr 21 2014 |
16318 |
486.29 |
| Apr 14 2014 |
16338 |
486.29 |
| Apr 07 2014 |
16338 |
486.29 |
| Mar 31 2014 |
16339 |
486.29 |
| Mar 24 2014 |
16339 |
486.29 |
| Mar 17 2014 |
16339 |
486.29 |
| Mar 10 2014 |
16339 |
486.29 |
| Mar 03 2014 |
16339 |
486.29 |
| Feb 24 2014 |
16334 |
486.29 |
| Feb 17 2014 |
16349 |
486.29 |
| Feb 10 2014 |
16347 |
486.29 |
| Feb 03 2014 |
16334 |
486.29 |
| Jan 27 2014 |
16402 |
486.29 |
| Jan 20 2014 |
17441 |
497.08 |
| Jan 13 2014 |
17252 |
497.08 |
| Jan 06 2014 |
17198 |
497.08 |
| Dec 30 2013 |
17341 |
497.08 |
| Dec 23 2013 |
17122 |
497.08 |
| Dec 16 2013 |
17730 |
504.8 |
| Dec 09 2013 |
17745 |
504.8 |
| Dec 02 2013 |
18299 |
508.07 |
| Nov 25 2013 |
18600 |
508.07 |
| Nov 18 2013 |
18677 |
508.07 |
| Nov 11 2013 |
20213 |
523.47 |
| Nov 04 2013 |
21954 |
542.49 |
| Oct 28 2013 |
22525 |
551.66 |
| Oct 21 2013 |
22038 |
551.66 |
| Oct 14 2013 |
22595 |
557.88 |
| Oct 07 2013 |
22320 |
557.88 |
| Sep 30 2013 |
22174 |
557.88 |
| Sep 23 2013 |
22138 |
557.88 |
| Sep 16 2013 |
21853 |
557.88 |
| Sep 09 2013 |
21728 |
557.88 |
| Sep 02 2013 |
21876 |
557.88 |
| Aug 26 2013 |
21826 |
557.88 |
| Aug 19 2013 |
21847 |
557.88 |
| Aug 12 2013 |
21848 |
557.88 |
| Aug 05 2013 |
21850 |
557.88 |
| Jul 29 2013 |
21851 |
557.88 |
| Jul 22 2013 |
21898 |
557.88 |
| Jul 15 2013 |
21898 |
557.88 |
| Jul 08 2013 |
21898 |
557.88 |
| Jul 01 2013 |
21898 |
557.88 |
| Jun 24 2013 |
21899 |
557.88 |
| Jun 17 2013 |
21899 |
557.88 |
| Jun 10 2013 |
21899 |
557.88 |
| Jun 03 2013 |
21899 |
557.88 |
| May 27 2013 |
21899 |
557.88 |
| May 20 2013 |
21899 |
557.88 |
| May 13 2013 |
21899 |
557.88 |
| May 06 2013 |
21899 |
557.88 |
| Apr 29 2013 |
21899 |
557.88 |
| Apr 22 2013 |
21859 |
557.88 |
| Apr 15 2013 |
21866 |
557.88 |
| Apr 08 2013 |
21866 |
557.88 |
| Apr 01 2013 |
21866 |
557.88 |
| Mar 25 2013 |
21857 |
557.88 |
| Mar 18 2013 |
21857 |
557.88 |
| Mar 11 2013 |
21857 |
557.88 |
| Mar 04 2013 |
21857 |
557.88 |
| Feb 25 2013 |
21857 |
557.88 |
| Feb 18 2013 |
21858 |
557.88 |
| Feb 11 2013 |
21867 |
557.88 |
| Feb 04 2013 |
21831 |
557.88 |
| Jan 28 2013 |
21873 |
557.88 |
| Jan 21 2013 |
21892 |
557.88 |
| Jan 14 2013 |
22007 |
557.88 |
| Jan 07 2013 |
21964 |
557.88 |
| Dec 31 2012 |
21972 |
557.88 |
| Dec 24 2012 |
21977 |
557.88 |
| Dec 17 2012 |
21975 |
557.88 |
| Dec 10 2012 |
22046 |
561.68 |
| Dec 03 2012 |
22257 |
561.68 |
| Nov 26 2012 |
21411 |
551.4 |
| Nov 19 2012 |
21078 |
546.55 |
| Nov 12 2012 |
20847 |
542.16 |
| Nov 05 2012 |
21444 |
549.56 |
| Oct 29 2012 |
21575 |
549.56 |
| Oct 22 2012 |
21434 |
549.56 |
| Oct 15 2012 |
21239 |
549.56 |
| Oct 02 2012 |
20460 |
549.56 |
| Sep 26 2012 |
20406 |
549.56 |
| Sep 20 2012 |
20183 |
549.56 |
| Sep 13 2012 |
19897 |
549.56 |
| Jan 19 2012 |
19158 |
549.54 |
| Dec 29 2011 |
19045 |
549.54 |
| Dec 13 2011 |
18820 |
549.54 |
| Dec 09 2011 |
18839 |
549.54 |
| Dec 01 2011 |
18881 |
549.54 |
| Nov 25 2011 |
19045 |
548.71 |
| Nov 17 2011 |
19523 |
555.95 |
| Nov 10 2011 |
17954 |
530.45 |
| Nov 04 2011 |
16848 |
516.97 |
| Oct 28 2011 |
16734 |
516.92 |
| Oct 21 2011 |
16885 |
516.88 |
| Oct 14 2011 |
16711 |
516.84 |
| Oct 07 2011 |
16385 |
516.81 |
| Sep 30 2011 |
16226 |
516.77 |
| Sep 27 2011 |
15827 |
516.76 |
| Sep 23 2011 |
15725 |
516.74 |
| Sep 16 2011 |
15201 |
516.71 |
| Sep 09 2011 |
14810 |
516.68 |
| Jan 13 2011 |
14570 |
516.2 |
| Dec 28 2010 |
14788 |
516.18 |
| Dec 14 2010 |
14642 |
516.17 |
| Dec 03 2010 |
15329 |
523.89 |
| Nov 26 2010 |
14988 |
519.2 |
| Nov 19 2010 |
14905 |
519.72 |
| Nov 12 2010 |
18005 |
572.41 |
| Nov 04 2010 |
18239 |
572.42 |
| Oct 28 2010 |
17735 |
572.42 |
| Oct 22 2010 |
17611 |
572.42 |
| Oct 14 2010 |
17360 |
572.42 |
| Oct 05 2010 |
16138 |
572.48 |
| Sep 29 2010 |
16578 |
572.48 |
| Sep 24 2010 |
15884 |
572.48 |
| Sep 17 2010 |
15181 |
572.48 |
| Sep 10 2010 |
14881 |
572.48 |
| Aug 15 2010 |
12335 |
572.48 |
| Jan 29 2010 |
14846 |
572.48 |
| Jan 15 2010 |
14786 |
572.48 |
| Jan 08 2010 |
14642 |
572.48 |
| Dec 18 2009 |
14181 |
572.48 |
| Dec 09 2009 |
13982 |
572.48 |
