| Sep 30 2021 |
10354 |
580.16 |
| Sep 23 2021 |
9965 |
580.16 |
| Sep 16 2021 |
9766 |
580.16 |
| Sep 09 2021 |
9631 |
580.16 |
| Sep 02 2021 |
9694 |
580.16 |
| Aug 26 2021 |
9561 |
580.16 |
| Aug 19 2021 |
9583 |
580.16 |
| Aug 12 2021 |
9572 |
580.16 |
| Aug 05 2021 |
9677 |
580.16 |
| Jul 29 2021 |
9750 |
580.16 |
| Jun 03 2021 |
9824 |
580.16 |
| Oct 02 2020 |
20505 |
580.16 |
| Sep 25 2020 |
21038 |
580.16 |
| Sep 18 2020 |
21654 |
580.16 |
| Sep 11 2020 |
22091 |
580.16 |
| Sep 04 2020 |
22550 |
580.16 |
| Aug 28 2020 |
22777 |
580.16 |
| Aug 21 2020 |
22846 |
580.16 |
| Aug 14 2020 |
22875 |
580.16 |
| Aug 07 2020 |
23042 |
580.16 |
| Jul 31 2020 |
23148 |
580.16 |
| Jul 24 2020 |
23148 |
580.16 |
| Jul 17 2020 |
23178 |
580.16 |
| Jul 10 2020 |
23219 |
580.16 |
| Jul 03 2020 |
23312 |
580.16 |
| Jun 26 2020 |
23312 |
580.16 |
| Jun 19 2020 |
23312 |
580.16 |
| Jun 12 2020 |
23323 |
580.16 |
| Jun 05 2020 |
23366 |
580.16 |
| May 29 2020 |
23401 |
580.16 |
| May 22 2020 |
23454 |
580.16 |
| May 15 2020 |
23454 |
580.16 |
| May 08 2020 |
23472 |
580.16 |
| May 01 2020 |
23481 |
580.16 |
| Apr 24 2020 |
23551 |
580.16 |
| Apr 17 2020 |
23552 |
580.16 |
| Apr 10 2020 |
23552 |
580.16 |
| Apr 03 2020 |
23552 |
580.16 |
| Mar 27 2020 |
23552 |
580.16 |
| Mar 20 2020 |
23570 |
580.16 |
| Mar 13 2020 |
23570 |
580.16 |
| Mar 06 2020 |
23570 |
580.16 |
| Feb 28 2020 |
23554 |
580.16 |
| Feb 21 2020 |
23619 |
580.16 |
| Feb 14 2020 |
23628 |
580.16 |
| Feb 07 2020 |
23654 |
580.16 |
| Jan 31 2020 |
23674 |
580.16 |
| Jan 24 2020 |
23247 |
580.16 |
| Jan 17 2020 |
23315 |
580.16 |
| Jan 10 2020 |
24072 |
580.16 |
| Jan 03 2020 |
23909 |
580.16 |
| Dec 27 2019 |
23927 |
580.16 |
| Dec 20 2019 |
23971 |
580.16 |
| Dec 13 2019 |
24087 |
580.16 |
| Dec 06 2019 |
24003 |
580.16 |
| Nov 29 2019 |
24579 |
580.16 |
| Nov 22 2019 |
24746 |
580.16 |
| Nov 15 2019 |
24995 |
580.16 |
| Nov 08 2019 |
25449 |
580.16 |
| Nov 01 2019 |
25641 |
580.16 |
| Oct 25 2019 |
25764 |
580.16 |
| Oct 18 2019 |
25290 |
580.16 |
| Oct 11 2019 |
25678 |
580.16 |
| Sep 14 2018 |
22928 |
540 |
| Sep 07 2018 |
23822 |
553.11 |
| Aug 31 2018 |
23597 |
553.11 |
| Aug 24 2018 |
23518 |
553.11 |
| Aug 17 2018 |
23507 |
553.11 |
| Aug 10 2018 |
23521 |
553.11 |
| Aug 03 2018 |
23552 |
553.11 |
| Jul 27 2018 |
23567 |
553.11 |
| Jul 20 2018 |
23594 |
553.11 |
| Jul 13 2018 |
23594 |
553.11 |
| Jul 06 2018 |
23565 |
553.11 |
| Jun 29 2018 |
23633 |
553.11 |
| Jun 22 2018 |
23633 |
553.11 |
| Jun 15 2018 |
23658 |
553.11 |
| Jun 08 2018 |
23694 |
553.11 |
| Jun 01 2018 |
23676 |
553.11 |
| May 25 2018 |
23703 |
553.11 |
| May 18 2018 |
23651 |
553.11 |
| May 11 2018 |
23680 |
553.11 |
| May 04 2018 |
23788 |
553.11 |
| Apr 27 2018 |
23777 |
553.11 |
| Apr 20 2018 |
23841 |
553.11 |
| Apr 13 2018 |
23835 |
553.11 |
| Apr 06 2018 |
23835 |
553.11 |
| Mar 30 2018 |
23832 |
553.11 |
| Mar 23 2018 |
23832 |
553.11 |
| Mar 16 2018 |
23814 |
553.11 |
| Mar 09 2018 |
23814 |
553.11 |
| Mar 02 2018 |
23823 |
553.11 |
| Feb 23 2018 |
23813 |
553.11 |
| Feb 16 2018 |
23831 |
553.11 |
| Feb 09 2018 |
23823 |
553.11 |
| Feb 02 2018 |
23842 |
553.11 |
| Jan 26 2018 |
23874 |
553.11 |
| Jan 19 2018 |
23788 |
553.11 |
| Jan 12 2018 |
23326 |
553.11 |
| Jan 05 2018 |
23536 |
553.11 |
| Dec 29 2017 |
23599 |
553.11 |
| Dec 22 2017 |
23591 |
553.11 |
| Dec 15 2017 |
23595 |
553.11 |
| Dec 08 2017 |
24027 |
553.11 |
| Dec 01 2017 |
24311 |
553.11 |
| Nov 24 2017 |
24369 |
553.11 |
| Nov 17 2017 |
24662 |
553.11 |
| Nov 10 2017 |
25314 |
553.11 |
| Nov 03 2017 |
25429 |
553.11 |
| Oct 27 2017 |
25517 |
553.11 |
| Oct 20 2017 |
25456 |
553.11 |
| Oct 13 2017 |
25171 |
553.11 |
| Oct 06 2017 |
24917 |
553.11 |
| Sep 29 2017 |
24890 |
553.11 |
| Sep 22 2017 |
25895 |
566.22 |
| Nov 16 2007 |
3717 |
469.43 |
| Nov 09 2007 |
3695 |
469.43 |
| Nov 02 2007 |
3552 |
469.43 |
| Oct 26 2007 |
3494 |
469.43 |
| Oct 19 2007 |
3408 |
469.43 |
| Oct 12 2007 |
3359 |
469.43 |
| Oct 05 2007 |
3105 |
469.43 |
| Sep 28 2007 |
3084 |
469.43 |
| Sep 21 2007 |
2905 |
469.43 |
| Sep 14 2007 |
2823 |
469.43 |
| Aug 24 2007 |
2760 |
469.43 |
| Dec 14 2006 |
2587 |
469.43 |
| Dec 08 2006 |
2569 |
469.43 |
| Dec 01 2006 |
2509 |
469.43 |
| Nov 24 2006 |
2456 |
469.43 |
