Oct 25 2019 |
16729 |
476.55 |
Oct 18 2019 |
16398 |
476.55 |
Oct 11 2019 |
16635 |
476.55 |
Oct 04 2019 |
16758 |
476.55 |
Sep 27 2019 |
16735 |
476.55 |
Sep 20 2019 |
16521 |
476.55 |
Sep 13 2019 |
16540 |
476.55 |
Sep 06 2019 |
16169 |
476.55 |
Aug 30 2019 |
16219 |
476.55 |
Aug 23 2019 |
16252 |
476.55 |
Aug 16 2019 |
16118 |
476.55 |
Aug 09 2019 |
16118 |
476.55 |
Aug 02 2019 |
16126 |
476.55 |
Jul 26 2019 |
16132 |
476.55 |
Jul 19 2019 |
16150 |
476.55 |
Jul 12 2019 |
16184 |
476.55 |
Jul 05 2019 |
16193 |
476.55 |
Jun 28 2019 |
16230 |
476.55 |
Jun 21 2019 |
16253 |
476.55 |
Jun 14 2019 |
16251 |
476.55 |
Jun 07 2019 |
16234 |
476.55 |
May 31 2019 |
16261 |
476.55 |
May 24 2019 |
16257 |
476.55 |
May 17 2019 |
16288 |
476.55 |
May 10 2019 |
16282 |
476.55 |
May 03 2019 |
16299 |
476.55 |
Apr 26 2019 |
16295 |
476.55 |
Apr 19 2019 |
16296 |
476.55 |
Apr 12 2019 |
16298 |
476.55 |
Apr 05 2019 |
16298 |
476.55 |
Mar 29 2019 |
16299 |
476.55 |
Mar 22 2019 |
16291 |
476.55 |
Mar 15 2019 |
16296 |
476.55 |
Mar 08 2019 |
16222 |
476.55 |
Mar 01 2019 |
16226 |
476.55 |
Feb 22 2019 |
16223 |
476.55 |
Feb 15 2019 |
16239 |
476.55 |
Feb 08 2019 |
16222 |
476.55 |
Feb 01 2019 |
16247 |
476.55 |
Jan 25 2019 |
16254 |
476.55 |
Jan 18 2019 |
15804 |
476.55 |
Jan 11 2019 |
16399 |
476.55 |
Jan 04 2019 |
16491 |
476.55 |
Dec 28 2018 |
16473 |
476.55 |
Dec 21 2018 |
16363 |
476.55 |
Dec 14 2018 |
16453 |
476.55 |
Dec 07 2018 |
16642 |
476.55 |
Nov 30 2018 |
16895 |
476.55 |
Nov 23 2018 |
17088 |
476.55 |
Nov 16 2018 |
17424 |
476.55 |
Nov 09 2018 |
17485 |
476.55 |
Nov 02 2018 |
17534 |
476.55 |
Nov 10 2014 |
8753 |
409.61 |
Nov 03 2014 |
8631 |
409.61 |
Oct 27 2014 |
8684 |
409.61 |
Oct 20 2014 |
8849 |
409.61 |
Oct 13 2014 |
8772 |
409.61 |
Oct 06 2014 |
8689 |
409.61 |
Sep 29 2014 |
8790 |
409.61 |
Sep 22 2014 |
8828 |
409.61 |
Sep 15 2014 |
8816 |
409.61 |
Sep 08 2014 |
8822 |
409.61 |
Sep 01 2014 |
8857 |
409.61 |
Aug 25 2014 |
8867 |
409.61 |
Aug 18 2014 |
8869 |
409.61 |
Aug 11 2014 |
8869 |
409.61 |
Aug 04 2014 |
8869 |
409.61 |
Jul 28 2014 |
8869 |
409.61 |
Jul 21 2014 |
8883 |
409.61 |
Jul 14 2014 |
8883 |
409.61 |
Jul 07 2014 |
8883 |
409.61 |
Jun 30 2014 |
8883 |
409.61 |
Jun 23 2014 |
8883 |
409.61 |
Jun 16 2014 |
8883 |
409.61 |
Jun 09 2014 |
8883 |
409.61 |
Jun 02 2014 |
8883 |
409.61 |
May 26 2014 |
8883 |
409.61 |
May 19 2014 |
8883 |
409.61 |
May 12 2014 |
8885 |
409.61 |
May 05 2014 |
8885 |
409.61 |
Apr 28 2014 |
8886 |
409.61 |
Apr 21 2014 |
8886 |
409.61 |
Apr 14 2014 |
8896 |
409.61 |
Apr 07 2014 |
8896 |
409.61 |
Mar 31 2014 |
8897 |
409.61 |
Mar 24 2014 |
8897 |
409.61 |
Mar 17 2014 |
8897 |
409.61 |
Mar 10 2014 |
8897 |
409.61 |
Mar 03 2014 |
8897 |
409.61 |
Feb 24 2014 |
8893 |
409.61 |
Feb 17 2014 |
8901 |
409.61 |
Feb 10 2014 |
8899 |
409.61 |
Feb 03 2014 |
8888 |
409.61 |
Jan 27 2014 |
8853 |
408.48 |
Jan 20 2014 |
8809 |
408.48 |
Jan 13 2014 |
8648 |
408.48 |
Jan 06 2014 |
8608 |
408.48 |
Dec 30 2013 |
8699 |
408.48 |
Dec 23 2013 |
8514 |
408.48 |
Dec 16 2013 |
8413 |
408.48 |
Dec 09 2013 |
8450 |
408.48 |
Dec 02 2013 |
8567 |
408.48 |
Nov 25 2013 |
8718 |
408.48 |
Nov 18 2013 |
8713 |
407.36 |
Nov 11 2013 |
8615 |
407.36 |
Nov 04 2013 |
8566 |
407.36 |
Oct 28 2013 |
8541 |
407.36 |
Oct 21 2013 |
8359 |
407.36 |
Oct 14 2013 |
8323 |
407.36 |
Oct 07 2013 |
8312 |
407.36 |
Sep 30 2013 |
8322 |
407.36 |
Sep 23 2013 |
8315 |
407.36 |
Sep 16 2013 |
8334 |
407.36 |
Sep 09 2013 |
8369 |
407.36 |
Sep 02 2013 |
8427 |
407.36 |
Aug 26 2013 |
8405 |
407.36 |
Aug 19 2013 |
8417 |
407.36 |
Aug 12 2013 |
8416 |
407.36 |
Aug 05 2013 |
8417 |
407.36 |
Jul 29 2013 |
8418 |
407.36 |
Jul 22 2013 |
8449 |
407.36 |
Jul 15 2013 |
8449 |
407.36 |
Jul 08 2013 |
8449 |
407.36 |
Jul 01 2013 |
8449 |
407.36 |
Jun 24 2013 |
8449 |
407.36 |
Jun 17 2013 |
8449 |
407.36 |
Jun 10 2013 |
8449 |
407.36 |
Jun 03 2013 |
8449 |
407.36 |
May 27 2013 |
8449 |
407.36 |
May 20 2013 |
8449 |
407.36 |
May 13 2013 |
8449 |
407.36 |
May 06 2013 |
8449 |
407.36 |
Apr 29 2013 |
8449 |
407.36 |
Apr 22 2013 |
8430 |
407.36 |
Apr 15 2013 |
8438 |
407.36 |
Apr 08 2013 |
8438 |
407.36 |
Apr 01 2013 |
8437 |
407.36 |
Mar 25 2013 |
8441 |
407.36 |
Mar 18 2013 |
8441 |
407.36 |
Mar 11 2013 |
8441 |
407.36 |
Mar 04 2013 |
8441 |
407.36 |
Feb 25 2013 |
8441 |
407.36 |
Feb 18 2013 |
8447 |
407.36 |
Feb 11 2013 |
8455 |
407.36 |
Jan 14 2013 |
12255 |
449.24 |
Jan 07 2013 |
12216 |
449.24 |
Dec 31 2012 |
12231 |
449.24 |
Dec 24 2012 |
12236 |
449.24 |
Dec 17 2012 |
12256 |
449.24 |
Dec 10 2012 |
12113 |
449.24 |
Dec 03 2012 |
12286 |
449.24 |
Nov 26 2012 |
12190 |
449.24 |
Nov 19 2012 |
12245 |
449.24 |
Nov 12 2012 |
12335 |
449.24 |
Nov 05 2012 |
12368 |
449.24 |
Oct 29 2012 |
12464 |
449.24 |
Oct 22 2012 |
12497 |
449.24 |
Oct 15 2012 |
12352 |
449.24 |
Oct 02 2012 |
12092 |
449.24 |
Sep 26 2012 |
12079 |
449.24 |
Sep 20 2012 |
11959 |
449.24 |
Sep 13 2012 |
11814 |
449.24 |
Jan 19 2012 |
11074 |
449.24 |
Nov 26 2010 |
12838 |
489.63 |
Nov 19 2010 |
12741 |
489.63 |
Nov 12 2010 |
12555 |
489.63 |
Nov 04 2010 |
12577 |
489.63 |
Oct 28 2010 |
12217 |
489.63 |
Oct 22 2010 |
12086 |
489.63 |
Oct 14 2010 |
11863 |
489.63 |
Oct 05 2010 |
11047 |
489.63 |
Sep 29 2010 |
11308 |
489.63 |
Sep 24 2010 |
10856 |
489.63 |
Sep 17 2010 |
10481 |
489.63 |
Sep 10 2010 |
10285 |
489.63 |
Aug 15 2010 |
8758 |
489.63 |
Jan 29 2010 |
10259 |
489.63 |
Jan 15 2010 |
10208 |
489.63 |
Jan 08 2010 |
10080 |
489.63 |
Dec 18 2009 |
9687 |
489.63 |
Dec 09 2009 |
9562 |
489.63 |