Dec 08 2014 |
24325 |
573.07 |
Dec 01 2014 |
24963 |
578.9 |
Nov 24 2014 |
24991 |
578.9 |
Nov 17 2014 |
25242 |
578.9 |
Nov 10 2014 |
26516 |
591.52 |
Nov 03 2014 |
26858 |
596.31 |
Oct 27 2014 |
25734 |
582.77 |
Oct 20 2014 |
25881 |
582.77 |
Oct 13 2014 |
25774 |
582.77 |
Oct 06 2014 |
24060 |
568.33 |
Sep 29 2014 |
24247 |
568.33 |
Sep 22 2014 |
24346 |
568.33 |
Sep 15 2014 |
24077 |
568.33 |
Sep 08 2014 |
23858 |
568.33 |
Sep 01 2014 |
23960 |
568.33 |
Aug 25 2014 |
24008 |
568.33 |
Aug 18 2014 |
24019 |
568.33 |
Aug 11 2014 |
24019 |
568.33 |
Aug 04 2014 |
24019 |
568.33 |
Jul 28 2014 |
24019 |
568.33 |
Jul 21 2014 |
24037 |
568.33 |
Jul 14 2014 |
24038 |
568.33 |
Jul 07 2014 |
24038 |
568.33 |
Jun 30 2014 |
24038 |
568.33 |
Jun 23 2014 |
24038 |
568.33 |
Jun 16 2014 |
24038 |
568.33 |
Jun 09 2014 |
24038 |
568.33 |
Jun 02 2014 |
24038 |
568.33 |
May 26 2014 |
24038 |
568.33 |
May 19 2014 |
24038 |
568.33 |
May 12 2014 |
24040 |
568.33 |
May 05 2014 |
24040 |
568.33 |
Apr 28 2014 |
24041 |
568.33 |
Apr 21 2014 |
24041 |
568.33 |
Apr 14 2014 |
24055 |
568.33 |
Apr 07 2014 |
24055 |
568.33 |
Mar 31 2014 |
24056 |
568.33 |
Mar 24 2014 |
24056 |
568.33 |
Mar 17 2014 |
24056 |
568.33 |
Mar 10 2014 |
24055 |
568.33 |
Mar 03 2014 |
24055 |
568.33 |
Feb 24 2014 |
24046 |
568.33 |
Feb 17 2014 |
24063 |
568.33 |
Feb 10 2014 |
24062 |
568.33 |
Feb 03 2014 |
24056 |
568.33 |
Jan 27 2014 |
24115 |
568.33 |
Jan 20 2014 |
24065 |
568.33 |
Jan 13 2014 |
23881 |
568.33 |
Jan 06 2014 |
23822 |
568.33 |
Dec 30 2013 |
23981 |
568.33 |
Dec 23 2013 |
23766 |
568.33 |
Dec 16 2013 |
24292 |
577.06 |
Dec 09 2013 |
25519 |
591.58 |
Dec 02 2013 |
25786 |
591.58 |
Nov 25 2013 |
26219 |
591.58 |
Nov 18 2013 |
25746 |
585.29 |
Nov 11 2013 |
25106 |
576.82 |
Nov 04 2013 |
26996 |
600.92 |
Oct 28 2013 |
26703 |
600.92 |
Dec 17 2012 |
19012 |
521.84 |
Dec 10 2012 |
18829 |
521.84 |
Dec 03 2012 |
20844 |
542.87 |
Nov 26 2012 |
20718 |
542.87 |
Nov 19 2012 |
20808 |
542.87 |
Nov 12 2012 |
20893 |
542.87 |
Nov 05 2012 |
22731 |
566.14 |
Oct 29 2012 |
22931 |
566.14 |
Oct 22 2012 |
22739 |
566.14 |
Oct 15 2012 |
22516 |
566.14 |
Oct 02 2012 |
21646 |
566.14 |
Sep 26 2012 |
21598 |
566.14 |
Sep 20 2012 |
21328 |
566.14 |
Sep 13 2012 |
21033 |
566.14 |
Jan 19 2012 |
20260 |
565.22 |
Dec 29 2011 |
21214 |
580.55 |
Dec 13 2011 |
21582 |
589.39 |
Dec 09 2011 |
21613 |
589.39 |
Dec 01 2011 |
21184 |
583.1 |
Nov 25 2011 |
21458 |
582.99 |
Nov 17 2011 |
21384 |
582.85 |
Nov 10 2011 |
21461 |
578.82 |
Nov 04 2011 |
19263 |
547.63 |
Oct 28 2011 |
19148 |
547.63 |
Oct 21 2011 |
19255 |
547.63 |
Oct 14 2011 |
20923 |
573.7 |
Oct 07 2011 |
20537 |
573.82 |
Sep 30 2011 |
20345 |
573.92 |
Sep 27 2011 |
19835 |
573.96 |
Sep 23 2011 |
19730 |
574.02 |
Sep 16 2011 |
19069 |
574.11 |
Sep 09 2011 |
18535 |
574.2 |
Jan 13 2011 |
18338 |
575.65 |
Dec 28 2010 |
18558 |
575.7 |
Dec 14 2010 |
18364 |
575.74 |
Dec 03 2010 |
21435 |
624.54 |
Nov 26 2010 |
21227 |
619.54 |
Nov 19 2010 |
21165 |
619.7 |
Nov 12 2010 |
20781 |
619.85 |
Nov 04 2010 |
21079 |
620.01 |
Oct 28 2010 |
21380 |
636.74 |
Oct 22 2010 |
21212 |
636.72 |
Oct 14 2010 |
20926 |
636.7 |
Oct 05 2010 |
19377 |
636.15 |
Sep 29 2010 |
19946 |
636.15 |
Sep 24 2010 |
19088 |
636.15 |
Sep 17 2010 |
18253 |
636.15 |
Sep 10 2010 |
17852 |
636.15 |
Aug 15 2010 |
14529 |
636.15 |
Jan 29 2010 |
17807 |
636.15 |
Jan 15 2010 |
17747 |
636.15 |
Jan 08 2010 |
17594 |
636.15 |
Dec 18 2009 |
17077 |
636.15 |
Dec 09 2009 |
16862 |
636.15 |