Nov 30 2023 |
701 |
264.09 |
Nov 23 2023 |
679 |
264.09 |
Nov 16 2023 |
615 |
264.09 |
Nov 09 2023 |
558 |
264.09 |
Nov 02 2023 |
530 |
264.09 |
Oct 26 2023 |
509 |
264.09 |
Oct 19 2023 |
506 |
264.09 |
Oct 12 2023 |
516 |
264.09 |
Oct 05 2023 |
527 |
264.09 |
Sep 28 2023 |
505 |
264.09 |
Sep 21 2023 |
504 |
264.09 |
Sep 14 2023 |
508 |
264.09 |
Sep 07 2023 |
498 |
264.09 |
Aug 31 2023 |
499 |
264.09 |
Aug 24 2023 |
484 |
264.09 |
Aug 17 2023 |
490 |
264.09 |
Aug 10 2023 |
488 |
264.09 |
Aug 03 2023 |
489 |
264.09 |
Jul 27 2023 |
482 |
264.09 |
Jul 20 2023 |
492 |
264.09 |
Jul 13 2023 |
492 |
264.09 |
Jul 06 2023 |
485 |
264.09 |
Jun 29 2023 |
484 |
264.09 |
Jun 22 2023 |
484 |
264.09 |
Jun 15 2023 |
484 |
264.09 |
Jun 08 2023 |
484 |
264.09 |
Jun 01 2023 |
483 |
264.09 |
May 25 2023 |
478 |
264.09 |
May 18 2023 |
478 |
264.09 |
May 11 2023 |
478 |
264.09 |
May 04 2023 |
479 |
264.09 |
Apr 27 2023 |
481 |
264.09 |
Apr 20 2023 |
481 |
264.09 |
Apr 13 2023 |
481 |
264.09 |
Apr 06 2023 |
479 |
264.09 |
Mar 30 2023 |
492 |
264.09 |
Mar 23 2023 |
492 |
264.09 |
Mar 16 2023 |
492 |
264.09 |
Mar 09 2023 |
492 |
264.09 |
Mar 02 2023 |
479 |
264.09 |
Feb 23 2023 |
479 |
264.09 |
Feb 16 2023 |
479 |
264.09 |
Feb 09 2023 |
487 |
264.09 |
Feb 02 2023 |
503 |
264.09 |
Jan 26 2023 |
501 |
264.09 |
Jan 19 2023 |
501 |
264.09 |
Jan 12 2023 |
444 |
264.09 |
Jan 05 2023 |
554 |
264.09 |
Dec 29 2022 |
548 |
264.09 |
Dec 22 2022 |
1727 |
283.99 |
Dec 15 2022 |
1707 |
283.99 |
Dec 08 2022 |
1713 |
283.99 |
Dec 01 2022 |
1232 |
293.94 |
Nov 24 2022 |
1221 |
293.94 |
Nov 17 2022 |
1213 |
293.94 |
Nov 10 2022 |
1206 |
293.94 |
Nov 03 2022 |
1196 |
293.94 |
Oct 27 2022 |
1189 |
293.94 |
Oct 20 2022 |
1202 |
293.94 |
Oct 13 2022 |
1199 |
293.94 |
Oct 06 2022 |
1158 |
293.94 |
Sep 29 2022 |
1154 |
293.94 |
Sep 22 2022 |
1154 |
293.94 |
Sep 15 2022 |
1141 |
293.94 |
Sep 08 2022 |
1133 |
293.94 |
Sep 01 2022 |
1131 |
293.94 |
Aug 25 2022 |
1131 |
293.94 |
Aug 18 2022 |
1131 |
293.94 |
Aug 11 2022 |
1126 |
293.94 |
Aug 04 2022 |
1112 |
293.94 |
Jul 28 2022 |
1112 |
293.94 |
Jul 21 2022 |
1112 |
293.94 |
Jul 14 2022 |
1112 |
293.94 |
Jul 07 2022 |
1112 |
293.94 |
Jun 30 2022 |
1112 |
293.94 |
Jun 23 2022 |
1117 |
293.94 |
Jun 16 2022 |
1117 |
293.94 |
Jun 09 2022 |
1116 |
293.94 |
Jun 02 2022 |
1116 |
293.94 |
May 26 2022 |
1114 |
293.94 |
May 19 2022 |
1114 |
293.94 |
May 12 2022 |
1114 |
293.94 |
May 05 2022 |
1114 |
293.94 |
Apr 28 2022 |
1113 |
293.94 |
Apr 21 2022 |
1113 |
293.94 |
Apr 14 2022 |
1113 |
293.94 |
Apr 07 2022 |
1113 |
293.94 |
Mar 31 2022 |
1113 |
293.94 |
Mar 24 2022 |
1113 |
293.94 |
Mar 17 2022 |
1114 |
293.94 |
Mar 10 2022 |
1114 |
293.94 |
Mar 03 2022 |
1114 |
293.94 |
Feb 24 2022 |
1089 |
293.94 |
Feb 17 2022 |
1098 |
293.94 |
Feb 10 2022 |
1103 |
293.94 |
Feb 03 2022 |
1100 |
293.94 |
Jan 27 2022 |
1110 |
293.94 |
Jan 20 2022 |
1087 |
293.94 |
Jan 13 2022 |
1083 |
293.94 |
Jan 06 2022 |
1215 |
293.94 |
Dec 30 2021 |
1219 |
293.94 |
Dec 23 2021 |
1205 |
293.94 |
Dec 16 2021 |
1206 |
293.94 |
Dec 09 2021 |
1236 |
293.94 |
Dec 02 2021 |
1259 |
293.94 |
Nov 25 2021 |
1271 |
293.94 |
Nov 18 2021 |
1147 |
287.41 |
Oct 21 2021 |
1635 |
315.58 |
Oct 14 2021 |
1614 |
315.58 |
Oct 07 2021 |
1534 |
315.58 |
Sep 30 2021 |
1519 |
315.58 |
Sep 23 2021 |
1474 |
315.58 |
Sep 16 2021 |
1476 |
315.58 |
Sep 09 2021 |
1460 |
315.58 |
Sep 02 2021 |
1483 |
315.58 |
Aug 26 2021 |
1480 |
315.58 |
Aug 19 2021 |
1481 |
315.58 |
Aug 12 2021 |
1478 |
315.58 |
Aug 05 2021 |
1500 |
315.58 |
Jul 29 2021 |
1513 |
315.58 |
Jun 03 2021 |
1520 |
315.58 |
Oct 23 2020 |
3130 |
315.58 |
Oct 16 2020 |
3236 |
315.58 |
Oct 09 2020 |
3343 |
315.58 |
Oct 02 2020 |
3434 |
315.58 |
Sep 25 2020 |
3497 |
315.58 |
Sep 18 2020 |
3587 |
315.58 |
Sep 11 2020 |
3620 |
315.58 |
Sep 04 2020 |
3662 |
315.58 |
Aug 28 2020 |
3674 |
315.58 |
Aug 21 2020 |
3701 |
315.58 |
Aug 14 2020 |
3708 |
315.58 |
Aug 07 2020 |
3746 |
315.58 |
Jul 31 2020 |
3760 |
315.58 |
Jul 24 2020 |
3760 |
315.58 |
Jul 17 2020 |
3771 |
315.58 |
Jul 10 2020 |
3784 |
315.58 |
Jul 03 2020 |
3792 |
315.58 |
Jun 26 2020 |
3792 |
315.58 |
Jun 19 2020 |
3792 |
315.58 |
Jun 12 2020 |
3795 |
315.58 |
Jun 05 2020 |
3804 |
315.58 |
May 29 2020 |
3809 |
315.58 |
May 22 2020 |
3811 |
315.58 |
May 15 2020 |
3811 |
315.58 |
May 08 2020 |
3812 |
315.58 |
May 01 2020 |
3813 |
315.58 |
Apr 24 2020 |
3822 |
315.58 |
Apr 17 2020 |
3822 |
315.58 |
Apr 10 2020 |
3822 |
315.58 |
Apr 03 2020 |
3822 |
315.58 |
Mar 27 2020 |
3822 |
315.58 |
Mar 20 2020 |
3822 |
315.58 |
Mar 13 2020 |
3822 |
315.58 |
Mar 06 2020 |
3822 |
315.58 |
Feb 28 2020 |
3832 |
315.58 |
Feb 21 2020 |
3844 |
315.58 |
Feb 14 2020 |
3847 |
315.58 |
Feb 07 2020 |
3849 |
315.58 |
Jan 31 2020 |
3864 |
315.58 |
Jan 24 2020 |
3645 |
315.58 |
Jan 17 2020 |
3660 |
315.58 |
Jan 10 2020 |
3993 |
315.58 |
Jan 03 2020 |
3980 |
315.58 |
Dec 27 2019 |
3969 |
315.58 |
Dec 20 2019 |
3976 |
315.58 |
Dec 13 2019 |
3988 |
315.58 |
Dec 06 2019 |
3800 |
315.58 |
Nov 29 2019 |
3869 |
315.58 |
Nov 22 2019 |
3897 |
315.58 |
Nov 15 2019 |
3923 |
315.58 |
Nov 08 2019 |
3916 |
315.58 |
Nov 01 2019 |
3901 |
315.58 |
Oct 25 2019 |
3851 |
315.58 |
Oct 18 2019 |
3799 |
315.58 |
Oct 11 2019 |
3832 |
315.58 |
Oct 04 2019 |
3893 |
315.58 |
Sep 27 2019 |
3898 |
315.58 |
Sep 20 2019 |
3853 |
315.58 |
Sep 13 2019 |
3876 |
315.58 |
Sep 06 2019 |
3750 |
315.58 |
Aug 30 2019 |
3780 |
315.58 |
Aug 23 2019 |
3794 |
315.58 |
Aug 16 2019 |
3766 |
315.58 |
Aug 09 2019 |
3766 |
315.58 |
Aug 02 2019 |
3766 |
315.58 |
Jul 26 2019 |
3767 |
315.58 |
Jul 19 2019 |
3769 |
315.58 |
Jul 12 2019 |
3785 |
315.58 |
Jul 05 2019 |
3789 |
315.58 |
Jun 28 2019 |
3785 |
315.58 |
Jun 21 2019 |
3786 |
315.58 |
Jun 14 2019 |
3777 |
315.58 |
Jun 07 2019 |
3780 |
315.58 |
May 31 2019 |
3786 |
315.58 |
May 24 2019 |
3786 |
315.58 |
May 17 2019 |
3796 |
315.58 |
May 10 2019 |
3793 |
315.58 |
May 03 2019 |
3802 |
315.58 |
Apr 26 2019 |
3803 |
315.58 |
Apr 19 2019 |
3809 |
315.58 |
Apr 12 2019 |
3809 |
315.58 |
Apr 05 2019 |
3809 |
315.58 |
Mar 29 2019 |
3809 |
315.58 |
Mar 22 2019 |
3807 |
315.58 |
Mar 15 2019 |
3814 |
315.58 |
Mar 08 2019 |
3809 |
315.58 |
Mar 01 2019 |
3811 |
315.58 |
Feb 22 2019 |
3810 |
315.58 |
Feb 15 2019 |
3820 |
315.58 |
Feb 08 2019 |
3809 |
315.58 |
Feb 01 2019 |
3822 |
315.58 |
Jan 25 2019 |
3823 |
315.58 |
Jan 18 2019 |
3602 |
315.58 |
Jan 11 2019 |
3874 |
315.58 |
Jan 04 2019 |
3901 |
315.58 |
Dec 28 2018 |
3918 |
315.58 |
Dec 21 2018 |
3880 |
315.58 |
Dec 14 2018 |
3861 |
315.58 |
Dec 07 2018 |
3906 |
315.58 |
Nov 30 2018 |
3950 |
315.58 |
Nov 23 2018 |
3964 |
315.58 |
Nov 16 2018 |
4007 |
315.58 |
Dec 01 2017 |
1539 |
248.28 |
Nov 24 2017 |
1547 |
248.28 |
Nov 17 2017 |
2895 |
291.07 |
Nov 10 2017 |
2529 |
279.04 |
Nov 03 2017 |
2633 |
282.67 |
Oct 27 2017 |
2576 |
282.67 |
Oct 20 2017 |
2591 |
282.67 |
Oct 13 2017 |
2559 |
282.67 |
Oct 06 2017 |
2517 |
282.67 |
Sep 29 2017 |
2522 |
282.67 |
Sep 22 2017 |
2537 |
282.67 |
Sep 15 2017 |
2556 |
282.67 |
Sep 08 2017 |
2530 |
282.67 |
Sep 01 2017 |
2548 |
282.67 |
Aug 25 2017 |
2557 |
282.67 |
Aug 18 2017 |
2557 |
282.67 |
Aug 11 2017 |
2561 |
282.67 |
Aug 04 2017 |
2564 |
282.67 |
Jul 28 2017 |
2565 |
282.67 |
Jul 21 2017 |
2575 |
282.67 |
Jul 14 2017 |
2585 |
282.67 |
Jul 07 2017 |
2585 |
282.67 |
Jun 30 2017 |
2592 |
282.67 |
Jun 23 2017 |
2592 |
282.67 |
Jun 16 2017 |
2608 |
282.67 |
Jun 09 2017 |
2604 |
282.67 |
Jun 02 2017 |
2601 |
282.67 |
May 26 2017 |
2533 |
282.67 |
May 19 2017 |
2550 |
282.67 |
May 12 2017 |
2524 |
282.67 |
May 05 2017 |
2523 |
282.67 |
Apr 28 2017 |
2522 |
282.67 |
Apr 21 2017 |
2513 |
282.67 |
Apr 14 2017 |
2515 |
282.67 |
Apr 07 2017 |
2515 |
282.67 |
Mar 31 2017 |
2515 |
282.67 |
Mar 24 2017 |
2515 |
282.67 |
Mar 17 2017 |
2513 |
282.67 |
Mar 10 2017 |
2515 |
282.67 |
Mar 03 2017 |
2515 |
282.67 |
Feb 24 2017 |
2520 |
282.67 |
Feb 17 2017 |
2521 |
282.67 |
Feb 10 2017 |
2528 |
282.67 |
Feb 03 2017 |
2521 |
282.67 |
Jan 27 2017 |
2525 |
282.67 |
Jan 20 2017 |
2534 |
282.67 |
Jan 13 2017 |
2534 |
282.67 |
Jan 06 2017 |
2593 |
282.67 |
Dec 30 2016 |
2621 |
282.67 |
Dec 23 2016 |
2633 |
282.67 |
Dec 16 2016 |
2627 |
282.67 |
Dec 09 2016 |
2614 |
282.67 |
Dec 02 2016 |
3056 |
294.41 |
Nov 25 2016 |
3510 |
306.95 |
Nov 18 2016 |
5207 |
342.23 |
Nov 11 2016 |
5271 |
342.23 |
Nov 04 2016 |
3466 |
305.8 |
Oct 28 2016 |
3410 |
305.8 |
Oct 21 2016 |
3092 |
296.19 |
Oct 14 2016 |
3060 |
296.19 |
Oct 07 2016 |
2330 |
272.71 |
Sep 30 2016 |
2278 |
272.71 |
Sep 23 2016 |
2228 |
272.71 |
Sep 16 2016 |
2180 |
272.71 |
Sep 09 2016 |
2218 |
272.71 |
Sep 02 2016 |
2175 |
272.71 |
Aug 26 2016 |
2185 |
272.71 |
Aug 19 2016 |
2091 |
272.71 |
Aug 12 2016 |
2087 |
272.71 |
Aug 05 2016 |
2100 |
272.71 |
Jul 29 2016 |
2100 |
272.71 |
Jul 22 2016 |
2098 |
272.71 |
Jun 28 2016 |
2098 |
272.71 |
Jun 21 2016 |
2101 |
272.71 |
Jun 14 2016 |
2101 |
272.71 |
Jun 07 2016 |
2101 |
272.71 |
May 31 2016 |
2101 |
272.71 |
May 24 2016 |
2101 |
272.71 |
May 17 2016 |
2098 |
272.71 |
May 10 2016 |
2098 |
272.71 |
May 03 2016 |
2098 |
272.71 |
Apr 26 2016 |
2098 |
272.71 |
Apr 19 2016 |
2097 |
272.71 |
Apr 12 2016 |
2101 |
272.71 |
Apr 05 2016 |
2101 |
272.71 |
Mar 29 2016 |
2101 |
272.71 |
Mar 22 2016 |
2100 |
272.71 |
Mar 15 2016 |
2100 |
272.71 |
Mar 08 2016 |
2101 |
272.71 |
Mar 01 2016 |
2098 |
272.71 |
Feb 23 2016 |
2093 |
272.71 |
Feb 16 2016 |
2088 |
272.71 |
Feb 09 2016 |
2088 |
272.71 |
Feb 02 2016 |
2066 |
272.71 |
Jan 26 2016 |
2073 |
272.71 |
Jan 19 2016 |
2076 |
272.71 |
Jan 12 2016 |
1890 |
272.71 |
Jan 05 2016 |
1982 |
272.71 |
Dec 29 2015 |
1982 |
272.71 |
Dec 22 2015 |
1950 |
272.71 |
Dec 15 2015 |
1919 |
272.71 |
Dec 08 2015 |
1962 |
272.71 |
Dec 01 2015 |
2086 |
279.07 |
Nov 24 2015 |
2095 |
279.07 |
Nov 17 2015 |
1974 |
279.07 |
Nov 10 2015 |
3818 |
333.39 |
Nov 03 2015 |
3363 |
322.2 |
Oct 27 2015 |
4143 |
338.51 |
Oct 20 2015 |
5180 |
358.12 |
Oct 13 2015 |
4987 |
358.12 |
Oct 06 2015 |
4373 |
346.87 |
Sep 29 2015 |
4431 |
346.87 |
Sep 22 2015 |
827 |
346.87 |
Sep 15 2015 |
1112 |
330 |
Sep 14 2015 |
3536 |
330 |
Sep 07 2015 |
3559 |
330 |
Aug 31 2015 |
3534 |
330 |
Aug 24 2015 |
3519 |
330 |
Aug 17 2015 |
3521 |
330 |
Aug 10 2015 |
3527 |
330 |
Aug 03 2015 |
3527 |
330 |
Jul 27 2015 |
3527 |
330 |
Jul 20 2015 |
3527 |
330 |
Jul 13 2015 |
3527 |
330 |
Jul 06 2015 |
3527 |
330 |
Jun 29 2015 |
3527 |
330 |
Jun 22 2015 |
3527 |
330 |
Jun 15 2015 |
3527 |
330 |
Jun 08 2015 |
3565 |
330 |
Jun 01 2015 |
3565 |
330 |
May 25 2015 |
3565 |
330 |
May 18 2015 |
3565 |
330 |
May 11 2015 |
3565 |
330 |
May 04 2015 |
3565 |
330 |
Apr 27 2015 |
3563 |
330 |
Apr 20 2015 |
3558 |
330 |
Apr 13 2015 |
3558 |
330 |
Apr 06 2015 |
3562 |
330 |
Mar 30 2015 |
3562 |
330 |
Mar 23 2015 |
3570 |
330 |
Mar 16 2015 |
3566 |
330 |
Mar 09 2015 |
3566 |
330 |
Mar 02 2015 |
3564 |
330 |
Feb 23 2015 |
3526 |
330 |
Feb 16 2015 |
3528 |
330 |
Feb 09 2015 |
3536 |
330 |
Feb 02 2015 |
3538 |
330 |
Jan 26 2015 |
3538 |
330 |
Jan 19 2015 |
3528 |
330 |
Jan 12 2015 |
3461 |
330 |
Jan 05 2015 |
3586 |
330 |
Dec 29 2014 |
3548 |
330 |
Dec 22 2014 |
3571 |
330 |
Dec 15 2014 |
3942 |
340.02 |
Dec 08 2014 |
3967 |
340.02 |
Dec 01 2014 |
4151 |
342.98 |
Nov 24 2014 |
4184 |
342.98 |
Nov 17 2014 |
4208 |
342.98 |
Nov 10 2014 |
3941 |
337.33 |
Nov 03 2014 |
6643 |
382.75 |
Oct 27 2014 |
6669 |
382.75 |
Oct 20 2014 |
8856 |
409.71 |
Oct 13 2014 |
8769 |
409.56 |
Oct 06 2014 |
8684 |
409.56 |
Sep 29 2014 |
8786 |
409.56 |
Sep 22 2014 |
12660 |
450.29 |
Sep 15 2014 |
12585 |
450.29 |
Sep 08 2014 |
12558 |
450.29 |
Sep 01 2014 |
12627 |
450.29 |
Aug 25 2014 |
12643 |
450.29 |
Aug 18 2014 |
12644 |
450.29 |
Aug 11 2014 |
12644 |
450.29 |
Aug 04 2014 |
12644 |
450.29 |
Jul 28 2014 |
12644 |
450.29 |
Jul 21 2014 |
12663 |
450.29 |
Jul 14 2014 |
12663 |
450.29 |
Jul 07 2014 |
12663 |
450.29 |
Jun 30 2014 |
12663 |
450.29 |
Jun 23 2014 |
12663 |
450.29 |
Jun 16 2014 |
12663 |
450.29 |
Jun 09 2014 |
12663 |
450.29 |
Jun 02 2014 |
12663 |
450.29 |
May 26 2014 |
12663 |
450.29 |
May 19 2014 |
12663 |
450.29 |
May 12 2014 |
12665 |
450.29 |
May 05 2014 |
12665 |
450.29 |
Apr 28 2014 |
12666 |
450.29 |
Apr 21 2014 |
12666 |
450.29 |
Apr 14 2014 |
12686 |
450.29 |
Apr 07 2014 |
12686 |
450.29 |
Mar 31 2014 |
12687 |
450.29 |
Mar 24 2014 |
12687 |
450.29 |
Mar 17 2014 |
12687 |
450.29 |
Mar 10 2014 |
12687 |
450.29 |
Mar 03 2014 |
12687 |
450.29 |
Feb 24 2014 |
12680 |
450.29 |
Feb 17 2014 |
12693 |
450.29 |
Feb 10 2014 |
12691 |
450.29 |
Feb 03 2014 |
12675 |
450.29 |
Jan 27 2014 |
12735 |
450.29 |
Jan 20 2014 |
12690 |
450.29 |
Jan 13 2014 |
12518 |
450.29 |
Jan 06 2014 |
12453 |
450.29 |
Dec 30 2013 |
12569 |
450.29 |
Dec 23 2013 |
12365 |
450.29 |
Dec 16 2013 |
12205 |
450.29 |
Dec 09 2013 |
13845 |
465.83 |
Dec 02 2013 |
17922 |
504.4 |
Nov 25 2013 |
18204 |
504.4 |
Nov 18 2013 |
19634 |
517.86 |
Nov 11 2013 |
19639 |
517.86 |
Nov 04 2013 |
17045 |
493.01 |
Oct 28 2013 |
16935 |
493.01 |
Oct 21 2013 |
20551 |
535.21 |
Oct 14 2013 |
20569 |
535.21 |
Oct 07 2013 |
20365 |
535.21 |
Sep 30 2013 |
21725 |
552.16 |
Sep 23 2013 |
21685 |
552.16 |
Sep 16 2013 |
21419 |
552.16 |
Sep 09 2013 |
21334 |
552.16 |
Sep 02 2013 |
21477 |
552.16 |
Aug 26 2013 |
21431 |
552.16 |
Aug 19 2013 |
21451 |
552.16 |
Aug 12 2013 |
21452 |
552.16 |
Aug 05 2013 |
21454 |
552.16 |
Jul 29 2013 |
21455 |
552.16 |
Jul 22 2013 |
21502 |
552.16 |
Jul 15 2013 |
21502 |
552.16 |
Jul 08 2013 |
21502 |
552.16 |
Jul 01 2013 |
21502 |
552.16 |
Jun 24 2013 |
21503 |
552.16 |
Jun 17 2013 |
21503 |
552.16 |
Jun 10 2013 |
21503 |
552.16 |
Jun 03 2013 |
21503 |
552.16 |
May 27 2013 |
21503 |
552.16 |
May 20 2013 |
21503 |
552.16 |
May 13 2013 |
21503 |
552.16 |
May 06 2013 |
21503 |
552.16 |
Apr 29 2013 |
21503 |
552.16 |
Apr 22 2013 |
21462 |
552.16 |
Apr 15 2013 |
21469 |
552.16 |
Apr 08 2013 |
21469 |
552.16 |
Apr 01 2013 |
21469 |
552.16 |
Mar 25 2013 |
21457 |
552.16 |
Mar 18 2013 |
21457 |
552.16 |
Mar 11 2013 |
21457 |
552.16 |
Mar 04 2013 |
21457 |
552.16 |
Feb 25 2013 |
21457 |
552.16 |
Feb 18 2013 |
21459 |
552.16 |
Feb 11 2013 |
21468 |
552.16 |
Feb 04 2013 |
21432 |
552.16 |
Jan 28 2013 |
21469 |
552.16 |
Jan 21 2013 |
21496 |
552.16 |
Jan 14 2013 |
21609 |
552.16 |
Jan 07 2013 |
21566 |
552.16 |
Dec 31 2012 |
21567 |
552.16 |
Dec 24 2012 |
21570 |
552.16 |
Dec 17 2012 |
21567 |
552.16 |
Dec 10 2012 |
19508 |
529.52 |
Dec 03 2012 |
21138 |
546.94 |
Nov 26 2012 |
24896 |
597.77 |
Nov 19 2012 |
24929 |
597.77 |
Nov 12 2012 |
25080 |
597.77 |
Nov 05 2012 |
25056 |
597.77 |
Oct 29 2012 |
25266 |
597.77 |
Oct 22 2012 |
25083 |
598.56 |
Oct 15 2012 |
24834 |
598.56 |
Oct 02 2012 |
23927 |
598.56 |
Sep 26 2012 |
23904 |
598.56 |
Sep 20 2012 |
23588 |
598.56 |
Sep 13 2012 |
23243 |
598.56 |
Jan 19 2012 |
22518 |
598.75 |
Dec 29 2011 |
22399 |
598.74 |
Dec 13 2011 |
21305 |
585.38 |
Dec 09 2011 |
21331 |
585.38 |
Dec 01 2011 |
21337 |
585.39 |
Nov 25 2011 |
22645 |
600.13 |
Nov 17 2011 |
22565 |
600.13 |
Nov 10 2011 |
22905 |
600.13 |
Nov 04 2011 |
22941 |
600.13 |
Oct 28 2011 |
22826 |
600.13 |