| Dec 01 2017 |
14451 |
452.95 |
| Nov 24 2017 |
14461 |
452.95 |
| Nov 17 2017 |
14560 |
452.95 |
| Nov 10 2017 |
14998 |
452.95 |
| Nov 03 2017 |
15282 |
455.61 |
| Oct 27 2017 |
15233 |
455.61 |
| Oct 20 2017 |
14938 |
453.08 |
| Oct 13 2017 |
14752 |
453.08 |
| Oct 06 2017 |
16391 |
469.36 |
| Sep 29 2017 |
16406 |
469.36 |
| Sep 22 2017 |
16124 |
467.06 |
| Sep 15 2017 |
16146 |
467.06 |
| Sep 08 2017 |
15983 |
467.06 |
| Sep 01 2017 |
15987 |
467.06 |
| Aug 25 2017 |
16004 |
467.06 |
| Aug 18 2017 |
16039 |
467.06 |
| Aug 11 2017 |
15959 |
467.06 |
| Aug 04 2017 |
15986 |
467.06 |
| Jul 28 2017 |
15984 |
467.06 |
| Jul 21 2017 |
16006 |
467.06 |
| Jul 14 2017 |
16013 |
467.06 |
| Jul 07 2017 |
16007 |
467.06 |
| Jun 30 2017 |
16017 |
467.06 |
| Jun 23 2017 |
16017 |
467.06 |
| Jun 16 2017 |
16015 |
467.06 |
| Jun 09 2017 |
15990 |
467.06 |
| Jun 02 2017 |
15993 |
467.06 |
| May 26 2017 |
15833 |
467.06 |
| May 19 2017 |
15853 |
467.06 |
| May 12 2017 |
15798 |
467.06 |
| May 05 2017 |
15753 |
467.06 |
| Apr 28 2017 |
15727 |
467.06 |
| Apr 21 2017 |
15699 |
467.06 |
| Apr 14 2017 |
15720 |
467.06 |
| Apr 07 2017 |
15721 |
467.06 |
| Mar 31 2017 |
15721 |
467.06 |
| Mar 24 2017 |
15722 |
467.06 |
| Mar 17 2017 |
15711 |
467.06 |
| Mar 10 2017 |
15728 |
467.06 |
| Mar 03 2017 |
15728 |
467.06 |
| Feb 24 2017 |
15731 |
467.06 |
| Feb 17 2017 |
15743 |
467.06 |
| Feb 10 2017 |
15761 |
467.06 |
| Feb 03 2017 |
15755 |
467.06 |
| Jan 27 2017 |
15761 |
467.06 |
| Jan 20 2017 |
15785 |
467.06 |
| Jan 13 2017 |
15805 |
467.06 |
| Jan 06 2017 |
16035 |
467.06 |
| Dec 30 2016 |
16110 |
467.06 |
| Dec 23 2016 |
16107 |
467.06 |
| Dec 16 2016 |
17332 |
478.56 |
| Dec 09 2016 |
17419 |
478.56 |
| Dec 02 2016 |
19660 |
496.15 |
| Nov 25 2016 |
22070 |
520.79 |
| Nov 18 2016 |
22404 |
520.79 |
| Nov 11 2016 |
22752 |
520.79 |
| Nov 04 2016 |
22858 |
520.79 |
| Oct 28 2016 |
22850 |
520.79 |
| Oct 21 2016 |
24796 |
538.98 |
| Oct 14 2016 |
24815 |
538.98 |
| Oct 07 2016 |
25922 |
550.57 |
| Sep 30 2016 |
25876 |
550.57 |
| Sep 23 2016 |
27465 |
572.32 |
| Sep 16 2016 |
27015 |
572.32 |
| Sep 09 2016 |
28780 |
596.95 |
| Sep 02 2016 |
28698 |
596.95 |
| Aug 26 2016 |
24190 |
547.41 |
| Aug 19 2016 |
23729 |
547.41 |
| Aug 12 2016 |
23717 |
547.41 |
| Aug 05 2016 |
23738 |
547.41 |
| Jul 29 2016 |
23740 |
547.41 |
| Jul 22 2016 |
23712 |
547.41 |
| Jun 28 2016 |
23714 |
547.41 |
| Jun 21 2016 |
23783 |
547.41 |
| Jun 14 2016 |
23783 |
547.41 |
| Jun 07 2016 |
23785 |
547.41 |
| May 31 2016 |
23793 |
547.41 |
| May 24 2016 |
23793 |
547.41 |
| May 17 2016 |
23769 |
547.41 |
| May 10 2016 |
23770 |
547.41 |
| May 03 2016 |
23776 |
547.41 |
| Apr 26 2016 |
23771 |
547.41 |
| Apr 19 2016 |
23736 |
547.41 |
| Apr 12 2016 |
23790 |
547.41 |
| Apr 05 2016 |
23790 |
547.41 |
| Mar 29 2016 |
23790 |
547.41 |
| Mar 22 2016 |
23772 |
547.41 |
| Mar 15 2016 |
23771 |
547.41 |
| Mar 08 2016 |
23792 |
547.41 |
| Mar 01 2016 |
23788 |
547.41 |
| Feb 23 2016 |
23785 |
547.41 |
| Feb 16 2016 |
23709 |
547.41 |
| Feb 09 2016 |
23709 |
547.41 |
| Feb 02 2016 |
23649 |
547.41 |
| Jan 26 2016 |
23693 |
547.41 |
| Jan 19 2016 |
23705 |
547.41 |
| Jan 12 2016 |
23262 |
547.41 |
| Jan 05 2016 |
23700 |
547.41 |
| Dec 29 2015 |
23737 |
547.41 |
| Dec 22 2015 |
23552 |
547.41 |
| Dec 15 2015 |
23440 |
547.41 |
| Dec 08 2015 |
23788 |
547.41 |
| Dec 01 2015 |
20899 |
517.02 |
| Nov 24 2015 |
20716 |
517.02 |
| Nov 17 2015 |
19012 |
503.58 |
| Nov 10 2015 |
19005 |
503.58 |
| Nov 03 2015 |
18852 |
501.58 |
| Oct 27 2015 |
18862 |
501.58 |
| Oct 20 2015 |
18811 |
501.58 |
| Oct 13 2015 |
18196 |
501.58 |
| Oct 06 2015 |
15871 |
480.37 |
| Sep 29 2015 |
15945 |
480.37 |
| Sep 22 2015 |
3133 |
480.37 |
| Sep 15 2015 |
4284 |
469.03 |
| Sep 14 2015 |
14287 |
469.03 |
| Sep 07 2015 |
14295 |
469.19 |
| Aug 31 2015 |
13041 |
456.56 |
| Aug 24 2015 |
12967 |
456.56 |
| Aug 17 2015 |
12987 |
456.56 |
| Aug 10 2015 |
13003 |
456.56 |
| Aug 03 2015 |
13003 |
456.56 |
| Jul 27 2015 |
13003 |
456.56 |
| Jul 20 2015 |
13002 |
456.56 |
| Jul 13 2015 |
13002 |
456.56 |
| Jul 06 2015 |
13002 |
456.56 |
| Jun 29 2015 |
13002 |
456.56 |
| Jun 22 2015 |
13002 |
456.56 |
| Jun 15 2015 |
13001 |
456.56 |
| Jun 08 2015 |
13093 |
456.56 |
| Jun 01 2015 |
13093 |
456.56 |
| May 25 2015 |
13093 |
456.56 |
| May 18 2015 |
13093 |
456.56 |
| May 11 2015 |
13093 |
456.56 |
| May 04 2015 |
13093 |
456.56 |
| Apr 27 2015 |
13080 |
456.56 |
| Apr 20 2015 |
13068 |
456.56 |
| Apr 13 2015 |
13068 |
456.56 |
| Apr 06 2015 |
13090 |
456.56 |
| Mar 30 2015 |
13090 |
456.56 |
| Mar 23 2015 |
13104 |
456.56 |
| Mar 16 2015 |
13097 |
456.56 |
| Mar 09 2015 |
13096 |
456.56 |
| Mar 02 2015 |
13086 |
456.56 |
| Feb 23 2015 |
12994 |
456.56 |
| Feb 16 2015 |
12978 |
456.56 |
| Feb 09 2015 |
12989 |
456.56 |
| Feb 02 2015 |
12995 |
456.56 |
| Jan 26 2015 |
12982 |
456.56 |
| Jan 19 2015 |
12959 |
456.56 |
| Jan 12 2015 |
12851 |
456.56 |
| Jan 05 2015 |
13126 |
456.56 |
| Dec 29 2014 |
13106 |
456.56 |
| Dec 22 2014 |
13136 |
456.56 |
| Dec 15 2014 |
14173 |
469.17 |
| Dec 08 2014 |
14285 |
469.17 |
| Dec 01 2014 |
16527 |
490.77 |
| Nov 24 2014 |
16560 |
490.77 |
| Nov 17 2014 |
16707 |
490.77 |
| Nov 10 2014 |
18423 |
505.86 |
| Nov 03 2014 |
18356 |
505.86 |
| Oct 27 2014 |
12367 |
449.07 |
| Oct 20 2014 |
12541 |
449.07 |
| Oct 13 2014 |
12478 |
449.07 |
| Oct 06 2014 |
12330 |
449.07 |
| Sep 29 2014 |
12507 |
449.07 |
| Sep 22 2014 |
11194 |
435.54 |
| Sep 15 2014 |
11145 |
435.54 |
| Dec 23 2013 |
17399 |
499.77 |
| Dec 16 2013 |
17203 |
499.77 |
| Dec 09 2013 |
17227 |
499.77 |
| Dec 02 2013 |
17424 |
499.77 |
| Nov 25 2013 |
17719 |
499.77 |
| Nov 18 2013 |
17156 |
492.53 |
| Nov 11 2013 |
15853 |
479.94 |
| Nov 04 2013 |
15370 |
476.46 |
| Oct 28 2013 |
14553 |
469.94 |
| Oct 21 2013 |
10322 |
429.62 |
| Oct 14 2013 |
8509 |
409.62 |
| Oct 07 2013 |
8479 |
409.62 |
| Sep 30 2013 |
8502 |
409.62 |
| Sep 23 2013 |
8105 |
404.61 |
| Sep 16 2013 |
8129 |
404.61 |
| Sep 09 2013 |
8158 |
404.61 |
| Sep 02 2013 |
8223 |
404.61 |
| Aug 26 2013 |
8198 |
404.61 |
| Aug 19 2013 |
8209 |
404.61 |
| Aug 12 2013 |
8208 |
404.61 |
| Aug 05 2013 |
8209 |
404.61 |
| Jul 29 2013 |
8210 |
404.61 |
| Jul 22 2013 |
8241 |
404.61 |
| Jul 15 2013 |
8241 |
404.61 |
| Jul 08 2013 |
8241 |
404.61 |
| Jul 01 2013 |
8241 |
404.61 |
| Jun 24 2013 |
8241 |
404.61 |
| Jun 17 2013 |
8241 |
404.61 |
| Jun 10 2013 |
8241 |
404.61 |
| Jun 03 2013 |
8241 |
404.61 |
| May 27 2013 |
8241 |
404.61 |
| May 20 2013 |
8241 |
404.61 |
| May 13 2013 |
8241 |
404.61 |
| May 06 2013 |
8241 |
404.61 |
| Apr 29 2013 |
8241 |
404.61 |
| Apr 22 2013 |
8222 |
404.61 |
| Apr 15 2013 |
8229 |
404.61 |
| Apr 08 2013 |
8229 |
404.61 |
| Apr 01 2013 |
8229 |
404.61 |
| Mar 25 2013 |
8231 |
404.61 |
| Mar 18 2013 |
8231 |
404.61 |
| Mar 11 2013 |
8231 |
404.61 |
| Mar 04 2013 |
8231 |
404.61 |
| Feb 25 2013 |
8231 |
404.61 |
| Feb 18 2013 |
8236 |
404.61 |
| Feb 11 2013 |
8244 |
404.61 |
| Feb 04 2013 |
8215 |
404.61 |
| Jan 28 2013 |
8105 |
402.49 |
| Jan 21 2013 |
8118 |
402.49 |
| Jan 14 2013 |
8191 |
402.49 |
| Jan 07 2013 |
8157 |
402.49 |
| Dec 31 2012 |
8166 |
402.49 |
| Dec 24 2012 |
8160 |
402.49 |
| Dec 17 2012 |
8171 |
402.49 |
| Dec 10 2012 |
8061 |
402.49 |
| Dec 03 2012 |
8172 |
402.49 |
| Nov 26 2012 |
7702 |
397.08 |
| Nov 19 2012 |
7212 |
389.43 |
| Nov 12 2012 |
9545 |
418.63 |
| Nov 05 2012 |
9318 |
416.17 |
| Oct 29 2012 |
10467 |
427.95 |
| Oct 22 2012 |
10469 |
427.95 |
| Oct 15 2012 |
10382 |
427.95 |
| Oct 02 2012 |
10631 |
433.11 |
| Sep 26 2012 |
10632 |
433.11 |
| Sep 20 2012 |
10530 |
433.11 |
| Sep 13 2012 |
10422 |
433.11 |
| Jan 19 2012 |
11641 |
456.33 |
| Dec 29 2011 |
11568 |
456.51 |
| Dec 13 2011 |
11019 |
451.43 |
| Dec 09 2011 |
11971 |
462.52 |
| Dec 01 2011 |
11951 |
462.49 |
| Nov 25 2011 |
12545 |
467.41 |
| Nov 17 2011 |
12894 |
472.4 |
| Nov 10 2011 |
13814 |
480.27 |
| Nov 04 2011 |
14999 |
494.69 |
| Oct 28 2011 |
14929 |
494.95 |
| Oct 21 2011 |
15087 |
495.19 |
| Oct 14 2011 |
15964 |
507.52 |
| Oct 07 2011 |
17426 |
530.15 |
| Sep 30 2011 |
17246 |
530.22 |
| Sep 27 2011 |
16840 |
530.25 |
| Sep 23 2011 |
16738 |
530.28 |
| Sep 16 2011 |
16188 |
530.34 |
| Sep 09 2011 |
15761 |
530.4 |
| Jan 13 2011 |
16568 |
546.46 |
| Dec 28 2010 |
16784 |
546.46 |
| Dec 14 2010 |
17729 |
564.98 |
| Dec 03 2010 |
18679 |
577.7 |
| Nov 26 2010 |
19371 |
587.92 |
| Nov 19 2010 |
19312 |
588.11 |
| Nov 12 2010 |
21242 |
628.48 |
| Nov 04 2010 |
21541 |
628.54 |
| Oct 28 2010 |
21417 |
637.51 |
| Oct 22 2010 |
21254 |
637.51 |
| Oct 14 2010 |
20965 |
637.51 |
| Oct 05 2010 |
19430 |
637.51 |
| Sep 29 2010 |
19999 |
637.51 |
| Sep 24 2010 |
19137 |
637.51 |
| Sep 17 2010 |
18308 |
637.51 |
| Sep 10 2010 |
17906 |
637.51 |
| Aug 15 2010 |
14571 |
637.51 |
| Jan 29 2010 |
17863 |
637.51 |
| Jan 15 2010 |
17803 |
637.51 |
| Jan 08 2010 |
17650 |
637.51 |
| Dec 18 2009 |
17133 |
637.51 |
| Dec 09 2009 |
16916 |
637.51 |
