Nov 04 2011 |
27949 |
709.43 |
Oct 28 2011 |
27844 |
709.43 |
Oct 21 2011 |
27984 |
709.43 |
Oct 14 2011 |
27691 |
709.43 |
Oct 07 2011 |
27196 |
709.43 |
Sep 30 2011 |
26850 |
709.43 |
Sep 27 2011 |
26150 |
709.43 |
Sep 23 2011 |
26091 |
709.43 |
Sep 16 2011 |
25253 |
709.43 |
Sep 09 2011 |
24492 |
709.43 |
Jan 13 2011 |
24107 |
709.45 |
Dec 28 2010 |
24288 |
709.45 |
Dec 14 2010 |
24022 |
709.45 |
Dec 03 2010 |
24300 |
709.45 |
Nov 26 2010 |
24366 |
709.45 |
Nov 19 2010 |
24268 |
709.45 |
Nov 12 2010 |
23814 |
709.45 |
Oct 28 2010 |
21308 |
635.2 |
Oct 22 2010 |
21138 |
635.2 |
Oct 14 2010 |
20857 |
635.2 |
Oct 05 2010 |
19343 |
635.2 |
Sep 29 2010 |
19905 |
635.2 |
Sep 24 2010 |
19053 |
635.2 |
Sep 17 2010 |
18214 |
635.2 |
Sep 10 2010 |
17814 |
635.2 |
Aug 15 2010 |
14502 |
635.2 |
Jan 29 2010 |
17768 |
635.2 |
Jan 15 2010 |
17709 |
635.2 |
Jan 08 2010 |
17557 |
635.2 |
Dec 18 2009 |
17040 |
635.2 |
Dec 09 2009 |
16825 |
635.2 |
Dec 04 2009 |
16363 |
635.2 |
Nov 27 2009 |
16150 |
635.2 |
Nov 20 2009 |
15575 |
635.2 |
Nov 13 2009 |
14761 |
635.2 |
Nov 06 2009 |
14537 |
635.2 |
Oct 30 2009 |
10466 |
503.06 |
Oct 23 2009 |
10007 |
503.06 |
Oct 16 2009 |
9838 |
503.06 |
Oct 09 2009 |
9729 |
503.06 |
Oct 02 2009 |
9281 |
503.06 |
Sep 25 2009 |
8826 |
503.06 |
Sep 18 2009 |
8639 |
503.06 |
Sep 11 2009 |
8551 |
503.06 |
Jan 30 2009 |
8388 |
503.06 |
Jan 09 2009 |
7736 |
503.06 |
Dec 18 2008 |
7516 |
503.06 |
Dec 12 2008 |
7535 |
503.06 |
Dec 05 2008 |
6507 |
477.02 |
Nov 28 2008 |
6050 |
469.83 |
Nov 21 2008 |
5514 |
457.38 |
Nov 14 2008 |
4643 |
440.2 |
Nov 07 2008 |
4792 |
447.19 |
Oct 31 2008 |
4826 |
457.61 |
Oct 24 2008 |
5065 |
467.48 |
Oct 17 2008 |
4495 |
463.51 |
Oct 10 2008 |
4363 |
463.51 |
Oct 03 2008 |
3997 |
463.25 |
Sep 26 2008 |
4160 |
477.35 |
Sep 19 2008 |
4134 |
477.35 |
Feb 01 2008 |
4214 |
487.3 |
Dec 12 2007 |
4424 |
499.79 |
Dec 07 2007 |
4398 |
499.79 |
Nov 30 2007 |
4596 |
513.49 |
Nov 23 2007 |
4497 |
510.29 |
Nov 16 2007 |
5170 |
536.95 |
Nov 09 2007 |
5409 |
552.73 |
Nov 02 2007 |
5162 |
547.32 |
Oct 26 2007 |
5648 |
581.04 |
Oct 19 2007 |
5911 |
611.66 |
Oct 12 2007 |
5781 |
611.66 |
Oct 05 2007 |
5321 |
611.66 |
Sep 28 2007 |
5143 |
601.93 |
Sep 21 2007 |
4740 |
601.93 |
Sep 14 2007 |
4577 |
601.93 |
Aug 24 2007 |
4456 |
601.93 |
Dec 14 2006 |
4189 |
601.93 |
Dec 08 2006 |
4153 |
601.93 |
Dec 01 2006 |
4098 |
608.12 |
Nov 24 2006 |
4007 |
608.12 |