| Oct 18 2019 |
24364 |
568.08 |
| Oct 11 2019 |
24713 |
568.08 |
| Oct 04 2019 |
24797 |
568.08 |
| Sep 27 2019 |
24747 |
568.08 |
| Sep 20 2019 |
24405 |
568.08 |
| Sep 13 2019 |
24318 |
568.08 |
| Sep 06 2019 |
23825 |
568.08 |
| Aug 30 2019 |
23917 |
568.08 |
| Aug 23 2019 |
23936 |
568.08 |
| Aug 16 2019 |
23717 |
568.08 |
| Aug 09 2019 |
23717 |
568.08 |
| Aug 02 2019 |
23730 |
568.08 |
| Jul 26 2019 |
23748 |
568.08 |
| Jul 19 2019 |
23763 |
568.08 |
| Jul 12 2019 |
23805 |
568.08 |
| Jul 05 2019 |
23821 |
568.08 |
| Jun 28 2019 |
23875 |
568.08 |
| Jun 21 2019 |
23906 |
568.08 |
| Jun 14 2019 |
23899 |
568.08 |
| Jun 07 2019 |
23876 |
568.08 |
| May 31 2019 |
23910 |
568.08 |
| May 24 2019 |
23912 |
568.08 |
| May 17 2019 |
23952 |
568.08 |
| May 10 2019 |
23941 |
568.08 |
| May 03 2019 |
23969 |
568.08 |
| Apr 26 2019 |
23964 |
568.08 |
| Apr 19 2019 |
23962 |
568.08 |
| Apr 12 2019 |
23970 |
568.08 |
| Apr 05 2019 |
23970 |
568.08 |
| Mar 29 2019 |
23971 |
568.08 |
| Mar 22 2019 |
23958 |
568.08 |
| Mar 15 2019 |
23965 |
568.08 |
| Mar 08 2019 |
23879 |
568.08 |
| Mar 01 2019 |
23884 |
568.08 |
| Feb 22 2019 |
23877 |
568.08 |
| Feb 15 2019 |
23884 |
568.08 |
| Feb 08 2019 |
23846 |
568.08 |
| Feb 01 2019 |
23873 |
568.08 |
| Jan 25 2019 |
23888 |
568.08 |
| Jan 18 2019 |
23377 |
568.08 |
| Jan 11 2019 |
24095 |
568.08 |
| Jan 04 2019 |
24236 |
568.08 |
| Dec 28 2018 |
24159 |
568.08 |
| Dec 21 2018 |
23989 |
568.08 |
| Dec 14 2018 |
24164 |
568.08 |
| Dec 07 2018 |
24466 |
568.08 |
| Nov 30 2018 |
24794 |
568.08 |
| Nov 23 2018 |
25073 |
568.08 |
| Nov 16 2018 |
25584 |
568.08 |
| Nov 17 2015 |
14351 |
459.97 |
| Nov 10 2015 |
14314 |
459.97 |
| Nov 03 2015 |
14358 |
459.97 |
| Oct 27 2015 |
13210 |
449.4 |
| Oct 20 2015 |
13121 |
449.4 |
| Oct 13 2015 |
12640 |
449.4 |
| Oct 06 2015 |
12637 |
449.4 |
| Sep 29 2015 |
13502 |
456.67 |
| Sep 22 2015 |
28864 |
456.67 |
| Sep 15 2015 |
29464 |
452.72 |
| Sep 14 2015 |
12666 |
452.72 |
| Sep 07 2015 |
12667 |
452.72 |
| Aug 31 2015 |
12644 |
452.72 |
| Aug 24 2015 |
12567 |
452.72 |
| Aug 17 2015 |
12588 |
452.72 |
| Aug 10 2015 |
12602 |
452.72 |
| Aug 03 2015 |
12602 |
452.72 |
| Jul 27 2015 |
12602 |
452.72 |
| Jul 20 2015 |
12601 |
452.72 |
| Jul 13 2015 |
12601 |
452.72 |
| Jul 06 2015 |
12601 |
452.72 |
| Jun 29 2015 |
12601 |
452.72 |
| Jun 22 2015 |
12601 |
452.72 |
| Jun 15 2015 |
12601 |
452.72 |
| Jun 08 2015 |
12690 |
452.72 |
| Jun 01 2015 |
12690 |
452.72 |
| May 25 2015 |
12690 |
452.72 |
| May 18 2015 |
12690 |
452.72 |
| May 11 2015 |
12690 |
452.72 |
| May 04 2015 |
12690 |
452.72 |
| Apr 27 2015 |
12678 |
452.72 |
| Apr 20 2015 |
12668 |
452.72 |
| Apr 13 2015 |
12668 |
452.72 |
| Apr 06 2015 |
12689 |
452.72 |
| Mar 30 2015 |
12689 |
452.72 |
| Mar 23 2015 |
12705 |
452.72 |
| Mar 16 2015 |
12698 |
452.72 |
| Mar 09 2015 |
12697 |
452.72 |
| Mar 02 2015 |
12689 |
452.72 |
| Feb 23 2015 |
12600 |
452.72 |
| Feb 16 2015 |
12584 |
452.72 |
| Feb 09 2015 |
12594 |
452.72 |
| Feb 02 2015 |
12601 |
452.72 |
| Jan 26 2015 |
12590 |
452.72 |
| Jan 19 2015 |
12567 |
452.72 |
| Jan 12 2015 |
12453 |
452.72 |
| Jan 05 2015 |
12731 |
452.72 |
| Dec 29 2014 |
12705 |
452.72 |
| Dec 22 2014 |
12738 |
452.72 |
| Dec 15 2014 |
12511 |
452.72 |
| Dec 08 2014 |
12601 |
452.72 |
| Dec 01 2014 |
12408 |
450.3 |
| Nov 24 2014 |
12415 |
450.3 |
| Nov 17 2014 |
12541 |
450.3 |
| Nov 10 2014 |
12606 |
450.3 |
| Nov 03 2014 |
11528 |
440.43 |
| Oct 27 2014 |
11307 |
438.3 |
| Oct 20 2014 |
11509 |
438.3 |
| Oct 13 2014 |
11417 |
438.3 |
| Oct 06 2014 |
10270 |
427.33 |
| Sep 29 2014 |
10374 |
427.33 |
| Sep 22 2014 |
9776 |
420.56 |
| Sep 15 2014 |
9721 |
420.56 |
| Sep 08 2014 |
9708 |
420.56 |
| Sep 01 2014 |
9753 |
420.56 |
| Aug 25 2014 |
9771 |
420.56 |
| Aug 18 2014 |
9772 |
420.56 |
| Aug 11 2014 |
9772 |
420.56 |
| Aug 04 2014 |
9772 |
420.56 |
| Jul 28 2014 |
9772 |
420.56 |
| Jul 21 2014 |
9787 |
420.56 |
| Jul 14 2014 |
9787 |
420.56 |
| Jul 07 2014 |
9787 |
420.56 |
| Jun 30 2014 |
9787 |
420.56 |
| Jun 23 2014 |
9787 |
420.56 |
| Jun 16 2014 |
9787 |
420.56 |
| Jun 09 2014 |
9787 |
420.56 |
| Jun 02 2014 |
9787 |
420.56 |
| May 26 2014 |
9787 |
420.56 |
| May 19 2014 |
9787 |
420.56 |
| May 12 2014 |
9789 |
420.56 |
| May 05 2014 |
9789 |
420.56 |
| Apr 28 2014 |
9790 |
420.56 |
| Apr 21 2014 |
9790 |
420.56 |
| Apr 14 2014 |
9807 |
420.56 |
| Apr 07 2014 |
9807 |
420.56 |
| Mar 31 2014 |
9808 |
420.56 |
| Mar 24 2014 |
9808 |
420.56 |
| Mar 17 2014 |
9808 |
420.56 |
| Mar 10 2014 |
9808 |
420.56 |
| Mar 03 2014 |
9808 |
420.56 |
| Feb 24 2014 |
9804 |
420.56 |
| Feb 17 2014 |
9813 |
420.56 |
| Feb 10 2014 |
9811 |
420.56 |
| Feb 03 2014 |
9798 |
420.56 |
| Jan 27 2014 |
9859 |
420.56 |
| Jan 20 2014 |
9819 |
420.56 |
| Jan 13 2014 |
9658 |
420.56 |
| Jan 06 2014 |
9615 |
420.56 |
| Dec 30 2013 |
9720 |
420.56 |
| Dec 23 2013 |
9522 |
420.56 |
| Dec 16 2013 |
9410 |
420.56 |
| Dec 09 2013 |
9461 |
420.56 |
| Dec 02 2013 |
9797 |
422.24 |
| Nov 25 2013 |
9964 |
422.24 |
| Nov 18 2013 |
10064 |
422.24 |
| Nov 11 2013 |
10581 |
428.75 |
| Nov 04 2013 |
10196 |
425.61 |
| Oct 28 2013 |
13134 |
456.48 |
| Oct 21 2013 |
12870 |
456.48 |
| Oct 14 2013 |
12820 |
456.48 |
| Oct 07 2013 |
12801 |
456.48 |
| Sep 30 2013 |
12781 |
456.48 |
| Sep 23 2013 |
9859 |
425.37 |
| Sep 16 2013 |
9876 |
425.37 |
| Sep 09 2013 |
9895 |
425.37 |
| Sep 02 2013 |
9976 |
425.37 |
| Aug 26 2013 |
9942 |
425.37 |
| Aug 19 2013 |
9959 |
425.37 |
| Aug 12 2013 |
9959 |
425.37 |
| Aug 05 2013 |
9960 |
425.37 |
| Jul 29 2013 |
9961 |
425.37 |
| Jul 22 2013 |
9993 |
425.37 |
| Jul 15 2013 |
9993 |
425.37 |
| Jul 08 2013 |
9993 |
425.37 |
| Jul 01 2013 |
9993 |
425.37 |
| Jun 24 2013 |
9994 |
425.37 |
| Jun 17 2013 |
9994 |
425.37 |
| Jun 10 2013 |
9994 |
425.37 |
| Jun 03 2013 |
9994 |
425.37 |
| May 27 2013 |
9994 |
425.37 |
| May 20 2013 |
9994 |
425.37 |
| May 13 2013 |
9994 |
425.37 |
| May 06 2013 |
9994 |
425.37 |
| Apr 29 2013 |
9994 |
425.37 |
| Apr 22 2013 |
9974 |
425.37 |
| Apr 15 2013 |
9983 |
425.37 |
| Apr 08 2013 |
9983 |
425.37 |
| Apr 01 2013 |
9983 |
425.37 |
| Mar 25 2013 |
9980 |
425.37 |
| Mar 18 2013 |
9980 |
425.37 |
| Mar 11 2013 |
9980 |
425.37 |
| Mar 04 2013 |
9980 |
425.37 |
| Feb 25 2013 |
9980 |
425.37 |
| Feb 18 2013 |
9985 |
425.37 |
| Feb 11 2013 |
9995 |
425.37 |
| Feb 04 2013 |
9963 |
425.37 |
| Jan 28 2013 |
10010 |
425.37 |
| Jan 21 2013 |
10020 |
425.37 |
| Jan 14 2013 |
10099 |
425.37 |
| Jan 07 2013 |
10044 |
425.37 |
| Dec 31 2012 |
10056 |
425.37 |
| Dec 24 2012 |
10055 |
425.37 |
| Dec 17 2012 |
10080 |
425.37 |
| Dec 10 2012 |
9955 |
425.24 |
| Dec 03 2012 |
10097 |
425.24 |
| Nov 26 2012 |
8908 |
412.37 |
| Nov 19 2012 |
8548 |
407.39 |
| Nov 12 2012 |
6605 |
380.73 |
| Nov 05 2012 |
6972 |
386.26 |
| Oct 29 2012 |
7060 |
386.26 |
| Oct 22 2012 |
7367 |
390.24 |
| Oct 15 2012 |
7287 |
390.24 |
| Oct 02 2012 |
7701 |
397.02 |
| Sep 26 2012 |
7731 |
397.02 |
| Sep 20 2012 |
7715 |
397.02 |
| Sep 13 2012 |
7669 |
397.02 |
| Jan 19 2012 |
6956 |
396.82 |
| Dec 29 2011 |
6875 |
396.83 |
| Dec 13 2011 |
6805 |
396.84 |
| Dec 09 2011 |
6804 |
396.84 |
| Dec 01 2011 |
6795 |
396.84 |
| Nov 25 2011 |
7118 |
400.37 |
| Nov 17 2011 |
7324 |
404.48 |
| Nov 10 2011 |
7517 |
406.17 |
| Nov 04 2011 |
7491 |
406.17 |
| Oct 28 2011 |
7467 |
406.17 |
| Dec 03 2010 |
7386 |
415.05 |
| Nov 26 2010 |
5960 |
392.8 |
| Nov 19 2010 |
5906 |
392.79 |
| Nov 12 2010 |
5859 |
392.77 |
| Nov 04 2010 |
5787 |
392.76 |
| Oct 28 2010 |
5578 |
392.75 |
| Oct 22 2010 |
5516 |
392.74 |
| Oct 14 2010 |
5381 |
392.73 |
| Oct 05 2010 |
5017 |
392.38 |
| Sep 29 2010 |
5096 |
392.38 |
| Sep 24 2010 |
4928 |
392.38 |
| Sep 17 2010 |
4793 |
392.38 |
| Sep 10 2010 |
4710 |
392.38 |
| Aug 15 2010 |
4136 |
392.38 |
| Jan 29 2010 |
4711 |
392.38 |
| Jan 15 2010 |
4673 |
392.38 |
| Jan 08 2010 |
4561 |
392.38 |
| Dec 18 2009 |
4312 |
392.38 |
| Dec 09 2009 |
4249 |
392.38 |
