Nov 19 2010 |
23145 |
663.59 |
Nov 12 2010 |
21027 |
624.3 |
Nov 04 2010 |
21317 |
624.27 |
Oct 28 2010 |
20139 |
612.71 |
Oct 22 2010 |
19993 |
612.68 |
Oct 14 2010 |
19700 |
612.64 |
Oct 05 2010 |
18231 |
612.03 |
Sep 29 2010 |
18760 |
612.03 |
Sep 24 2010 |
17978 |
612.03 |
Sep 17 2010 |
15109 |
571.02 |
Sep 10 2010 |
14810 |
571.02 |
Aug 15 2010 |
13729 |
611.57 |
Jan 29 2010 |
14772 |
571.02 |
Jan 15 2010 |
14715 |
571.02 |
Jan 08 2010 |
14571 |
571.02 |
Dec 18 2009 |
14110 |
571.02 |
Dec 09 2009 |
13907 |
571.02 |
Dec 04 2009 |
13537 |
571.02 |
Nov 27 2009 |
13402 |
571.02 |
Nov 20 2009 |
11840 |
547.88 |
Nov 13 2009 |
10670 |
536 |
Nov 06 2009 |
10516 |
536 |
Oct 30 2009 |
13845 |
564 |
Oct 23 2009 |
13353 |
564 |
Oct 16 2009 |
13120 |
564 |
Oct 09 2009 |
12462 |
553.68 |
Oct 02 2009 |
12174 |
559.68 |
Sep 25 2009 |
11538 |
559.68 |
Sep 18 2009 |
12223 |
580.87 |
Sep 11 2009 |
12112 |
580.87 |
Jan 30 2009 |
11920 |
580.87 |
Jan 09 2009 |
10830 |
580.87 |
Dec 18 2008 |
10595 |
580.87 |
Dec 12 2008 |
10561 |
580.87 |
Dec 05 2008 |
10588 |
580.87 |
Nov 28 2008 |
8844 |
540.34 |
Nov 21 2008 |
6792 |
488.68 |
Nov 14 2008 |
9034 |
553.57 |
Nov 07 2008 |
8849 |
551.57 |
Oct 31 2008 |
9088 |
577.67 |
Oct 24 2008 |
8791 |
577.67 |
Oct 17 2008 |
8406 |
597.57 |
Oct 10 2008 |
8144 |
597.57 |
Oct 03 2008 |
7407 |
597.86 |
Sep 26 2008 |
6901 |
597.86 |
Sep 19 2008 |
6981 |
610.93 |
Feb 01 2008 |
6636 |
610.93 |
Dec 12 2007 |
6489 |
610.93 |
Dec 07 2007 |
6437 |
610.93 |
Nov 30 2007 |
6320 |
610.93 |
Nov 23 2007 |
6266 |
610.93 |
Nov 16 2007 |
6476 |
614.31 |
Nov 09 2007 |
6555 |
627.86 |
Nov 02 2007 |
6202 |
614.31 |
Oct 26 2007 |
6107 |
614.31 |
Oct 19 2007 |
5561 |
586.4 |
Oct 12 2007 |
5446 |
586.4 |
Oct 05 2007 |
5012 |
586.4 |
Sep 28 2007 |
4929 |
586.4 |
Sep 21 2007 |
4550 |
586.4 |
Sep 14 2007 |
4400 |
586.4 |
Aug 24 2007 |
4281 |
586.4 |
Dec 14 2006 |
4017 |
586.4 |
Dec 08 2006 |
3984 |
586.4 |
Dec 01 2006 |
3879 |
586.4 |
Nov 24 2006 |
3794 |
586.4 |