Sep 21 2023 |
9534 |
666.72 |
Sep 14 2023 |
9489 |
666.72 |
Sep 07 2023 |
9093 |
666.72 |
Aug 31 2023 |
8973 |
666.72 |
Aug 24 2023 |
8851 |
666.72 |
Aug 17 2023 |
8922 |
666.72 |
Aug 10 2023 |
8925 |
666.72 |
Aug 03 2023 |
8929 |
666.72 |
Jul 27 2023 |
8909 |
666.72 |
Jul 20 2023 |
8887 |
666.72 |
Jul 13 2023 |
8887 |
666.72 |
Jul 06 2023 |
8873 |
666.72 |
Jun 29 2023 |
8851 |
666.72 |
Jun 22 2023 |
8851 |
666.72 |
Jun 15 2023 |
8851 |
666.72 |
Jun 08 2023 |
8860 |
666.72 |
Jun 01 2023 |
8816 |
666.72 |
May 25 2023 |
8746 |
666.72 |
May 18 2023 |
8745 |
666.72 |
May 11 2023 |
8745 |
666.72 |
May 04 2023 |
8719 |
666.72 |
Apr 27 2023 |
8724 |
666.72 |
Apr 20 2023 |
8724 |
666.72 |
Apr 13 2023 |
8724 |
666.72 |
Apr 06 2023 |
8736 |
666.72 |
Mar 30 2023 |
8808 |
666.72 |
Mar 23 2023 |
8808 |
666.72 |
Mar 16 2023 |
8808 |
666.72 |
Mar 09 2023 |
8808 |
666.72 |
Mar 02 2023 |
8735 |
666.72 |
Feb 23 2023 |
8746 |
666.72 |
Feb 16 2023 |
8792 |
666.72 |
Feb 09 2023 |
8825 |
666.72 |
Feb 02 2023 |
8861 |
666.72 |
Jan 26 2023 |
8868 |
666.72 |
Jan 19 2023 |
8882 |
666.72 |
Jan 12 2023 |
8779 |
666.72 |
Jan 05 2023 |
9265 |
666.72 |
Dec 29 2022 |
9258 |
666.72 |
Dec 22 2022 |
12840 |
666.72 |
Dec 15 2022 |
12732 |
666.72 |
Dec 08 2022 |
12747 |
666.72 |
Dec 01 2022 |
12616 |
666.72 |
Nov 24 2022 |
12618 |
666.72 |
Nov 17 2022 |
12450 |
666.72 |
Nov 10 2022 |
12419 |
666.72 |
Nov 03 2022 |
12154 |
666.72 |
Oct 27 2022 |
11818 |
666.72 |
Oct 20 2022 |
11770 |
666.72 |
Oct 13 2022 |
11625 |
666.72 |
Oct 06 2022 |
11056 |
666.72 |
Sep 29 2022 |
10685 |
666.72 |
Aug 05 2021 |
11200 |
634.83 |
Jul 29 2021 |
11285 |
634.83 |
Jun 03 2021 |
11337 |
634.83 |
Aug 07 2020 |
26069 |
634.83 |
Jul 31 2020 |
26194 |
634.83 |
Jul 24 2020 |
26194 |
634.83 |
Jul 17 2020 |
26224 |
634.83 |
Jul 10 2020 |
26273 |
634.83 |
Jul 03 2020 |
26375 |
634.83 |
Jun 26 2020 |
26375 |
634.83 |
Jun 19 2020 |
26375 |
634.83 |
Jun 12 2020 |
26394 |
634.83 |
Jun 05 2020 |
26440 |
634.83 |
May 29 2020 |
26474 |
634.83 |
May 22 2020 |
26536 |
634.83 |
May 15 2020 |
26538 |
634.83 |
May 08 2020 |
26556 |
634.83 |
May 01 2020 |
26567 |
634.83 |
Apr 24 2020 |
26651 |
634.83 |
Apr 17 2020 |
26652 |
634.83 |
Apr 10 2020 |
26652 |
634.83 |
Apr 03 2020 |
26652 |
634.83 |
Mar 27 2020 |
26652 |
634.83 |
Mar 20 2020 |
26671 |
634.83 |
Mar 13 2020 |
26671 |
634.83 |
Mar 06 2020 |
26671 |
634.83 |
Feb 28 2020 |
26660 |
634.83 |
Feb 21 2020 |
26730 |
634.83 |
Feb 14 2020 |
26738 |
634.83 |
Feb 07 2020 |
26765 |
634.83 |
Jan 31 2020 |
26785 |
634.83 |
Jan 24 2020 |
26339 |
634.83 |
Jan 17 2020 |
26420 |
634.83 |
Jan 10 2020 |
27198 |
634.83 |
Jan 03 2020 |
27006 |
634.83 |
Dec 27 2019 |
27020 |
634.83 |
Dec 20 2019 |
27069 |
634.83 |
Dec 13 2019 |
27161 |
634.83 |
Dec 06 2019 |
27070 |
634.83 |
Nov 29 2019 |
27728 |
634.83 |
Nov 22 2019 |
27908 |
634.83 |
Nov 15 2019 |
28227 |
634.83 |
Nov 08 2019 |
28774 |
634.83 |
Nov 01 2019 |
29023 |
634.83 |
Oct 25 2019 |
28477 |
621.2 |
Oct 18 2019 |
28721 |
634.41 |
Oct 11 2019 |
27625 |
608.43 |
Oct 04 2019 |
27698 |
608.43 |
Sep 27 2019 |
27853 |
612.79 |
Sep 20 2019 |
27545 |
612.79 |
Sep 13 2019 |
27381 |
612.79 |
Sep 06 2019 |
26829 |
612.79 |
Aug 30 2019 |
26940 |
612.79 |
Aug 23 2019 |
26964 |
612.79 |
Aug 16 2019 |
26334 |
607.29 |
Aug 09 2019 |
26334 |
607.29 |
Aug 02 2019 |
26350 |
607.29 |
Jul 26 2019 |
26366 |
607.29 |
Jul 19 2019 |
26380 |
607.29 |
Jul 12 2019 |
26429 |
607.29 |
Jul 05 2019 |
26443 |
607.29 |
Jun 28 2019 |
26499 |
607.29 |
Jun 21 2019 |
26530 |
607.29 |
Jun 14 2019 |
26521 |
607.29 |
Jun 07 2019 |
26495 |
607.29 |
May 31 2019 |
26533 |
607.29 |
May 24 2019 |
26539 |
607.29 |
May 17 2019 |
26583 |
607.29 |
May 10 2019 |
26573 |
607.29 |
May 03 2019 |
26604 |
607.29 |
Apr 26 2019 |
26597 |
607.29 |
Apr 19 2019 |
26601 |
607.29 |
Apr 12 2019 |
26611 |
607.29 |
Apr 05 2019 |
26611 |
607.29 |
Mar 29 2019 |
26612 |
607.29 |
Mar 22 2019 |
26595 |
607.29 |
Mar 15 2019 |
26608 |
607.29 |
Mar 08 2019 |
26512 |
607.29 |
Mar 01 2019 |
26518 |
607.29 |
Feb 22 2019 |
26509 |
607.29 |
Feb 15 2019 |
26517 |
607.29 |
Feb 08 2019 |
26476 |
607.29 |
Feb 01 2019 |
26503 |
607.29 |
Jan 25 2019 |
26520 |
607.29 |
Jan 18 2019 |
25995 |
607.29 |
Jan 11 2019 |
26733 |
607.29 |
Jan 04 2019 |
26905 |
607.29 |
Dec 28 2018 |
26813 |
607.29 |
Dec 21 2018 |
26614 |
607.29 |
Dec 14 2018 |
26817 |
607.29 |
Dec 07 2018 |
27160 |
607.29 |
Nov 30 2018 |
27554 |
607.29 |
Nov 23 2018 |
27879 |
607.29 |
Nov 16 2018 |
28526 |
607.29 |
Nov 09 2018 |
28722 |
607.29 |
Nov 02 2018 |
28950 |
607.29 |
Oct 26 2018 |
28822 |
607.19 |
Oct 19 2018 |
27230 |
584 |
Oct 12 2018 |
29054 |
610.77 |
Oct 05 2018 |
28777 |
610.77 |
Sep 28 2018 |
28270 |
601.88 |
Sep 21 2018 |
28384 |
601.88 |
Sep 14 2018 |
27995 |
601.88 |
Sep 07 2018 |
27749 |
601.88 |
Aug 31 2018 |
27458 |
601.88 |
Aug 24 2018 |
27377 |
601.88 |
Aug 17 2018 |
27366 |
601.88 |
Aug 10 2018 |
27382 |
601.88 |
Aug 03 2018 |
27415 |
601.88 |
Jul 27 2018 |
27432 |
601.88 |
Jul 20 2018 |
27460 |
601.88 |
Jul 13 2018 |
27462 |
601.88 |
Jul 06 2018 |
27435 |
601.88 |
Jun 29 2018 |
27513 |
601.88 |
Jun 22 2018 |
27513 |
601.88 |
Jun 15 2018 |
27532 |
601.88 |
Jun 08 2018 |
27570 |
601.88 |
Jun 01 2018 |
27549 |
601.88 |
May 25 2018 |
27585 |
601.88 |
May 18 2018 |
27528 |
601.88 |
May 11 2018 |
27558 |
601.88 |
May 04 2018 |
27679 |
601.88 |
Apr 27 2018 |
27666 |
601.88 |
Apr 20 2018 |
27733 |
601.88 |
Apr 13 2018 |
27725 |
601.88 |
Apr 06 2018 |
27725 |
601.88 |
Mar 30 2018 |
27724 |
601.88 |
Mar 23 2018 |
27724 |
601.88 |
Mar 16 2018 |
27707 |
601.88 |
Mar 09 2018 |
27707 |
601.88 |
Mar 02 2018 |
27715 |
601.88 |
Feb 23 2018 |
27709 |
601.88 |
Feb 16 2018 |
27726 |
601.88 |
Feb 09 2018 |
27717 |
601.88 |
Feb 02 2018 |
27744 |
601.88 |
Jan 26 2018 |
27776 |
601.88 |
Jan 19 2018 |
27670 |
601.88 |
Jan 12 2018 |
27197 |
601.88 |
Jan 05 2018 |
27394 |
601.88 |
Dec 29 2017 |
27481 |
601.88 |
Dec 22 2017 |
27478 |
601.88 |
Dec 15 2017 |
27499 |
601.88 |
Dec 08 2017 |
27933 |
601.88 |
Dec 01 2017 |
28274 |
601.88 |
Nov 24 2017 |
28304 |
601.88 |
Nov 17 2017 |
28629 |
601.88 |
Nov 10 2017 |
29408 |
601.88 |
Nov 03 2017 |
29598 |
601.88 |
Oct 27 2017 |
29792 |
601.88 |
Oct 20 2017 |
33383 |
653.56 |
Oct 13 2017 |
33028 |
653.56 |
Oct 06 2017 |
32711 |
653.56 |
Sep 29 2017 |
34523 |
694.64 |
Sep 22 2017 |
34377 |
694.64 |
Sep 15 2017 |
34341 |
694.64 |
Sep 08 2017 |
33838 |
694.64 |
Sep 01 2017 |
33839 |
694.64 |
Aug 25 2017 |
33813 |
694.64 |
Aug 18 2017 |
33842 |
694.64 |
Aug 11 2017 |
33652 |
694.64 |
Aug 04 2017 |
33676 |
694.64 |
Jul 28 2017 |
33673 |
694.64 |
Jul 21 2017 |
33713 |
694.64 |
Jul 14 2017 |
33702 |
694.64 |
Jul 07 2017 |
33697 |
694.64 |
Jun 30 2017 |
33712 |
694.64 |
Jun 23 2017 |
33711 |
694.64 |
Jun 16 2017 |
33726 |
694.64 |
Jun 09 2017 |
33692 |
694.64 |
Jun 02 2017 |
33690 |
694.64 |
May 26 2017 |
33446 |
694.64 |
May 19 2017 |
33491 |
694.64 |
May 12 2017 |
33428 |
694.64 |
May 05 2017 |
33301 |
694.64 |
Apr 28 2017 |
33249 |
694.64 |
Apr 21 2017 |
33216 |
694.64 |
Apr 14 2017 |
33276 |
694.64 |
Apr 07 2017 |
33277 |
694.64 |
Mar 31 2017 |
33276 |
694.64 |
Mar 24 2017 |
33278 |
694.64 |
Mar 17 2017 |
33278 |
694.64 |
Mar 10 2017 |
33300 |
694.64 |
Mar 03 2017 |
33300 |
694.64 |
Feb 24 2017 |
33304 |
694.64 |
Feb 17 2017 |
33325 |
694.64 |
Feb 10 2017 |
33353 |
694.64 |
Feb 03 2017 |
33351 |
694.64 |
Jan 27 2017 |
33304 |
694.64 |
Jan 20 2017 |
33323 |
694.64 |
Jan 13 2017 |
33363 |
694.64 |
Jan 06 2017 |
33733 |
694.64 |
Dec 30 2016 |
33825 |
694.64 |
Dec 23 2016 |
33816 |
694.64 |
Dec 16 2016 |
33871 |
694.64 |
Dec 09 2016 |
34139 |
694.64 |
Dec 02 2016 |
34966 |
694.64 |
Nov 25 2016 |
34817 |
694.64 |
Nov 18 2016 |
35571 |
694.64 |
Nov 11 2016 |
36288 |
694.64 |
Nov 04 2016 |
36533 |
694.64 |
Oct 28 2016 |
36612 |
694.64 |
Oct 21 2016 |
35226 |
661.12 |
Oct 14 2016 |
35263 |
658.63 |
Oct 07 2016 |
35051 |
658.63 |
Sep 30 2016 |
34664 |
652.45 |
Sep 23 2016 |
34098 |
652.45 |
Sep 16 2016 |
33542 |
652.45 |
Sep 09 2016 |
32940 |
652.45 |
Sep 02 2016 |
32839 |
652.45 |
Aug 26 2016 |
32880 |
652.45 |
Aug 19 2016 |
32304 |
652.45 |
Aug 12 2016 |
32295 |
652.45 |
Aug 05 2016 |
32316 |
652.45 |
Jul 29 2016 |
32318 |
652.45 |
Jul 22 2016 |
32285 |
652.45 |
Jun 28 2016 |
32287 |
652.45 |
Jun 21 2016 |
32374 |
652.45 |
Jun 14 2016 |
32374 |
652.45 |
Jun 07 2016 |
32376 |
652.45 |
May 31 2016 |
32383 |
652.45 |
May 24 2016 |
32383 |
652.45 |
May 17 2016 |
32354 |
652.45 |
May 10 2016 |
32355 |
652.45 |
May 03 2016 |
32361 |
652.45 |
Apr 26 2016 |
32356 |
652.45 |
Apr 19 2016 |
32307 |
652.45 |
Apr 12 2016 |
32381 |
652.45 |
Apr 05 2016 |
32381 |
652.45 |
Mar 29 2016 |
32381 |
652.45 |
Mar 22 2016 |
32360 |
652.45 |
Mar 15 2016 |
32361 |
652.45 |
Mar 08 2016 |
32385 |
652.45 |
Mar 01 2016 |
32380 |
652.45 |
Feb 23 2016 |
32374 |
652.45 |
Feb 16 2016 |
32287 |
652.45 |
Feb 09 2016 |
32287 |
652.45 |
Feb 02 2016 |
32221 |
652.45 |
Jan 26 2016 |
32268 |
652.45 |
Jan 19 2016 |
32284 |
652.45 |
Jan 12 2016 |
31858 |
652.45 |
Jan 05 2016 |
32350 |
652.45 |
Dec 29 2015 |
32393 |
652.45 |
Dec 22 2015 |
32164 |
652.45 |
Dec 15 2015 |
32020 |
652.45 |
Dec 08 2015 |
32397 |
652.45 |
Dec 01 2015 |
32539 |
652.45 |
Nov 24 2015 |
32267 |
652.45 |
Nov 17 2015 |
31928 |
652.45 |
Nov 10 2015 |
32056 |
652.45 |
Nov 03 2015 |
32215 |
652.45 |
Oct 27 2015 |
32120 |
648.11 |
Oct 20 2015 |
32560 |
654.79 |
Oct 13 2015 |
30989 |
640.09 |
Oct 06 2015 |
30881 |
640.09 |
Nov 03 2014 |
28936 |
621.61 |
Oct 27 2014 |
29507 |
630.24 |
Oct 20 2014 |
29667 |
630.24 |
Oct 13 2014 |
28196 |
612.08 |
Oct 06 2014 |
27880 |
614.21 |
Sep 29 2014 |
27693 |
609.1 |
Sep 22 2014 |
27179 |
600.64 |
Sep 15 2014 |
24906 |
577.87 |
Sep 08 2014 |
24686 |
577.87 |
Sep 01 2014 |
23228 |
559.77 |
Aug 25 2014 |
23275 |
559.77 |
Aug 18 2014 |
23283 |
559.77 |
Aug 11 2014 |
23283 |
559.77 |
Aug 04 2014 |
23283 |
559.77 |
Jul 28 2014 |
23283 |
559.77 |
Jul 21 2014 |
23301 |
559.77 |
Jul 14 2014 |
23302 |
559.77 |
Jul 07 2014 |
23302 |
559.77 |
Jun 30 2014 |
23302 |
559.77 |
Jun 23 2014 |
23302 |
559.77 |
Jun 16 2014 |
23302 |
559.77 |
Jun 09 2014 |
23302 |
559.77 |
Jun 02 2014 |
23302 |
559.77 |
May 26 2014 |
23302 |
559.77 |
May 19 2014 |
23302 |
559.77 |
May 12 2014 |
23304 |
559.77 |
May 05 2014 |
23304 |
559.77 |
Apr 28 2014 |
23305 |
559.77 |
Apr 21 2014 |
23305 |
559.77 |
Apr 14 2014 |
23316 |
559.77 |
Apr 07 2014 |
23316 |
559.77 |
Mar 31 2014 |
23317 |
559.77 |
Mar 24 2014 |
23317 |
559.77 |
Mar 17 2014 |
23317 |
559.77 |
Mar 10 2014 |
23316 |
559.77 |
Mar 03 2014 |
23316 |
559.77 |
Feb 24 2014 |
23307 |
559.77 |
Feb 17 2014 |
23323 |
559.77 |
Feb 10 2014 |
23322 |
559.77 |
Feb 03 2014 |
23316 |
559.77 |
Jan 27 2014 |
23375 |
559.77 |
Jan 20 2014 |
23317 |
559.77 |
Jan 13 2014 |
23138 |
559.77 |
Jan 06 2014 |
23083 |
559.77 |
Dec 30 2013 |
23248 |
559.77 |
Dec 23 2013 |
23031 |
559.77 |
Dec 16 2013 |
22787 |
559.77 |
Dec 09 2013 |
22838 |
559.77 |
Dec 02 2013 |
23106 |
559.77 |
Nov 25 2013 |
23501 |
559.77 |
Nov 18 2013 |
23617 |
559.77 |
Nov 11 2013 |
23608 |
559.77 |
Nov 04 2013 |
21104 |
534.2 |
Oct 28 2013 |
20902 |
534.2 |
Oct 21 2013 |
20805 |
538.36 |
Oct 14 2013 |
20816 |
538.36 |
Oct 07 2013 |
20901 |
541.05 |
Sep 30 2013 |
21338 |
547.78 |
Sep 23 2013 |
23333 |
573.98 |
Sep 16 2013 |
21379 |
551.68 |
Sep 09 2013 |
22879 |
573.41 |
Sep 02 2013 |
22849 |
570.98 |
Aug 26 2013 |
22796 |
570.98 |
Aug 19 2013 |
22819 |
570.98 |
Aug 12 2013 |
22820 |
570.98 |
Aug 05 2013 |
22822 |
570.98 |
Jul 29 2013 |
22823 |
570.98 |
Jul 22 2013 |
22869 |
570.98 |
Jul 15 2013 |
22869 |
570.98 |
Jul 08 2013 |
22870 |
570.98 |
Jul 01 2013 |
22870 |
570.98 |
Jun 24 2013 |
22871 |
570.98 |
Jun 17 2013 |
22871 |
570.98 |
Jun 10 2013 |
22871 |
570.98 |
Jun 03 2013 |
22871 |
570.98 |
May 27 2013 |
22871 |
570.98 |
May 20 2013 |
22871 |
570.98 |
May 13 2013 |
22871 |
570.98 |
May 06 2013 |
22871 |
570.98 |
Apr 29 2013 |
22871 |
570.98 |
Apr 22 2013 |
22833 |
570.98 |
Apr 15 2013 |
22840 |
570.98 |
Apr 08 2013 |
22840 |
570.98 |
Apr 01 2013 |
22840 |
570.98 |
Mar 25 2013 |
22832 |
570.98 |
Mar 18 2013 |
22832 |
570.98 |
Mar 11 2013 |
22832 |
570.98 |
Mar 04 2013 |
22832 |
570.98 |
Feb 25 2013 |
22832 |
570.98 |
Feb 18 2013 |
22832 |
570.98 |
Feb 11 2013 |
22841 |
570.98 |
Feb 04 2013 |
22805 |
570.98 |
Jan 28 2013 |
22849 |
570.98 |
Jan 21 2013 |
22871 |
570.98 |
Jan 14 2013 |
22990 |
570.98 |
Jan 07 2013 |
22956 |
570.98 |
Dec 31 2012 |
22961 |
570.98 |
Dec 24 2012 |
22973 |
570.98 |
Dec 17 2012 |
22969 |
570.98 |
Dec 10 2012 |
22754 |
570.98 |
Dec 03 2012 |
22982 |
570.98 |
Nov 26 2012 |
22883 |
570.98 |
Nov 19 2012 |
22932 |
570.98 |
Nov 12 2012 |
25795 |
607.2 |
Nov 05 2012 |
25813 |
607.2 |
Oct 29 2012 |
26015 |
607.2 |
Oct 22 2012 |
26586 |
619.23 |
Oct 15 2012 |
26328 |
619.23 |
Oct 02 2012 |
25707 |
625.26 |
Sep 26 2012 |
26363 |
636.6 |
Sep 20 2012 |
27032 |
656.76 |
Sep 13 2012 |
26587 |
656.76 |
Jan 19 2012 |
27044 |
687.85 |
Dec 29 2011 |
26907 |
687.8 |
Dec 13 2011 |
26568 |
687.77 |
Dec 09 2011 |
26568 |
687.76 |
Dec 01 2011 |
26644 |
687.75 |
Nov 25 2011 |
26274 |
667.18 |
Nov 17 2011 |
25914 |
659.85 |
Nov 10 2011 |
26152 |
656.58 |
Nov 04 2011 |
25710 |
645.78 |
Oct 28 2011 |
25566 |
645.85 |
Oct 21 2011 |
24953 |
632.41 |
Oct 14 2011 |
24766 |
632.52 |
Oct 07 2011 |
24255 |
631.59 |
Sep 30 2011 |
24448 |
639.67 |
Sep 27 2011 |
23327 |
629.85 |
Sep 23 2011 |
23506 |
633.95 |
Sep 16 2011 |
24442 |
675.4 |
Sep 09 2011 |
23706 |
675.43 |
Jan 13 2011 |
23359 |
675.89 |
Dec 28 2010 |
23547 |
675.9 |
Dec 14 2010 |
23287 |
675.91 |
Dec 03 2010 |
23553 |
675.92 |
Nov 26 2010 |
23745 |
680.16 |
Nov 19 2010 |
23709 |
681.72 |
Nov 12 2010 |
23281 |
681.72 |
Nov 04 2010 |
23630 |
681.72 |
Oct 28 2010 |
23112 |
687.31 |
Oct 22 2010 |
22861 |
685.94 |
Oct 14 2010 |
22562 |
685.94 |
Oct 05 2010 |
20786 |
681.9 |
Sep 29 2010 |
21423 |
687.18 |
Sep 24 2010 |
20551 |
691.22 |