| Sep 29 2017 |
14063 |
447.54 |
| Sep 22 2017 |
16811 |
473.6 |
| Sep 15 2017 |
16841 |
473.6 |
| Sep 08 2017 |
16692 |
473.6 |
| Sep 01 2017 |
16699 |
473.6 |
| Aug 25 2017 |
16710 |
473.6 |
| Aug 18 2017 |
16743 |
473.6 |
| Aug 11 2017 |
16661 |
473.6 |
| Aug 04 2017 |
16689 |
473.6 |
| Jul 28 2017 |
16687 |
473.6 |
| Jul 21 2017 |
16711 |
473.6 |
| Jul 14 2017 |
16717 |
473.6 |
| Jul 07 2017 |
16712 |
473.6 |
| Jun 30 2017 |
16722 |
473.6 |
| Jun 23 2017 |
16721 |
473.6 |
| Jun 16 2017 |
16719 |
473.6 |
| Jun 09 2017 |
16693 |
473.6 |
| Jun 02 2017 |
16696 |
473.6 |
| May 26 2017 |
16526 |
473.6 |
| May 19 2017 |
16550 |
473.6 |
| May 12 2017 |
16493 |
473.6 |
| May 05 2017 |
16445 |
473.6 |
| Apr 28 2017 |
16416 |
473.6 |
| Apr 21 2017 |
16387 |
473.6 |
| Apr 14 2017 |
16409 |
473.6 |
| Apr 07 2017 |
16410 |
473.6 |
| Mar 31 2017 |
16410 |
473.6 |
| Mar 24 2017 |
16411 |
473.6 |
| Mar 17 2017 |
16403 |
473.6 |
| Mar 10 2017 |
16421 |
473.6 |
| Mar 03 2017 |
16421 |
473.6 |
| Feb 24 2017 |
16423 |
473.6 |
| Feb 17 2017 |
16437 |
473.6 |
| Feb 10 2017 |
16457 |
473.6 |
| Feb 03 2017 |
16446 |
473.6 |
| Jan 27 2017 |
16456 |
473.6 |
| Jan 20 2017 |
16486 |
473.6 |
| Jan 13 2017 |
16509 |
473.6 |
| Jan 06 2017 |
16739 |
473.6 |
| Dec 30 2016 |
16815 |
473.6 |
| Dec 23 2016 |
16813 |
473.6 |
| Dec 16 2016 |
16860 |
473.6 |
| Dec 09 2016 |
16928 |
473.6 |
| Dec 02 2016 |
17297 |
473.6 |
| Nov 25 2016 |
17203 |
473.6 |
| Nov 18 2016 |
17448 |
473.6 |
| Nov 11 2016 |
17682 |
473.6 |
| Nov 04 2016 |
17666 |
473.6 |
| Oct 28 2016 |
17607 |
473.6 |
| Oct 21 2016 |
17749 |
473.6 |
| Oct 14 2016 |
13598 |
438.75 |
| Oct 07 2016 |
13570 |
438.75 |
| Sep 30 2016 |
10960 |
414.77 |
| Sep 23 2016 |
7002 |
372.33 |
| Sep 16 2016 |
6847 |
372.33 |
| Sep 09 2016 |
6834 |
372.33 |
| Sep 02 2016 |
6807 |
372.33 |
| Aug 26 2016 |
6825 |
372.33 |
| Aug 19 2016 |
6654 |
372.33 |
| Aug 12 2016 |
6645 |
372.33 |
| Aug 05 2016 |
6658 |
372.33 |
| Jul 29 2016 |
6659 |
372.33 |
| Jul 22 2016 |
6644 |
372.33 |
| Jun 28 2016 |
6645 |
372.33 |
| Jun 21 2016 |
6663 |
372.33 |
| Jun 14 2016 |
6663 |
372.33 |
| Jun 07 2016 |
6663 |
372.33 |
| May 31 2016 |
6663 |
372.33 |
| May 24 2016 |
6663 |
372.33 |
| May 17 2016 |
6655 |
372.33 |
| May 10 2016 |
6655 |
372.33 |
| May 03 2016 |
6655 |
372.33 |
| Apr 26 2016 |
6655 |
372.33 |
| Apr 19 2016 |
6651 |
372.33 |
| Apr 12 2016 |
6667 |
372.33 |
| Apr 05 2016 |
6667 |
372.33 |
| Mar 29 2016 |
6667 |
372.33 |
| Mar 22 2016 |
6665 |
372.33 |
| Mar 15 2016 |
6662 |
372.33 |
| Mar 08 2016 |
6669 |
372.33 |
| Mar 01 2016 |
6666 |
372.33 |
| Feb 23 2016 |
6660 |
372.33 |
| Feb 16 2016 |
6628 |
372.33 |
| Feb 09 2016 |
6628 |
372.33 |
| Feb 02 2016 |
6591 |
372.33 |
| Jan 26 2016 |
6606 |
372.33 |
| Jan 19 2016 |
6614 |
372.33 |
| Jan 12 2016 |
6305 |
372.33 |
| Jan 05 2016 |
6532 |
372.33 |
| Dec 29 2015 |
6531 |
372.33 |
| Dec 22 2015 |
6459 |
372.33 |
| Dec 15 2015 |
6384 |
372.33 |
| Dec 08 2015 |
6495 |
372.33 |
| Dec 01 2015 |
6437 |
372.33 |
| Nov 24 2015 |
6399 |
372.33 |
| Nov 17 2015 |
5737 |
365.58 |
| Nov 10 2015 |
6361 |
374.85 |
| Nov 03 2015 |
6380 |
374.85 |
| Oct 27 2015 |
5881 |
367.89 |
| Oct 20 2015 |
5798 |
367.55 |
| Oct 13 2015 |
6037 |
374.28 |
| Oct 06 2015 |
5657 |
368.23 |
| Sep 29 2015 |
6095 |
373.65 |
| Sep 22 2015 |
21247 |
360.63 |
| Sep 15 2015 |
22676 |
360.63 |
| Sep 14 2015 |
5110 |
360.63 |
| Sep 07 2015 |
4437 |
348.84 |
| Aug 31 2015 |
4418 |
348.84 |
| Aug 24 2015 |
4399 |
348.84 |
| Aug 17 2015 |
4401 |
348.84 |
| Aug 10 2015 |
4403 |
348.84 |
| Aug 03 2015 |
4403 |
348.84 |
| Jul 27 2015 |
4403 |
348.84 |
| Jul 20 2015 |
4403 |
348.84 |
| Jul 13 2015 |
4403 |
348.84 |
| Jul 06 2015 |
4403 |
348.84 |
| Jun 29 2015 |
4403 |
348.84 |
| Jun 22 2015 |
4403 |
348.84 |
| Jun 15 2015 |
4403 |
348.84 |
| Jun 08 2015 |
4451 |
348.84 |
| Jun 01 2015 |
4451 |
348.84 |
| May 25 2015 |
4451 |
348.84 |
| May 18 2015 |
4451 |
348.84 |
| May 11 2015 |
4451 |
348.84 |
| May 04 2015 |
4451 |
348.84 |
| Apr 27 2015 |
4452 |
348.84 |
| Apr 20 2015 |
4446 |
348.84 |
| Apr 13 2015 |
4445 |
348.84 |
| Apr 06 2015 |
4450 |
348.84 |
| Mar 30 2015 |
4450 |
348.84 |
| Mar 23 2015 |
4456 |
348.84 |
| Mar 16 2015 |
4455 |
348.84 |
| Mar 09 2015 |
4455 |
348.84 |
| Mar 02 2015 |
4451 |
348.84 |
| Feb 23 2015 |
4403 |
348.84 |
| Feb 16 2015 |
4406 |
348.84 |
| Feb 09 2015 |
4415 |
348.84 |
| Feb 02 2015 |
4418 |
348.84 |
| Jan 26 2015 |
4418 |
348.84 |
| Jan 19 2015 |
4407 |
348.84 |
| Jan 12 2015 |
4316 |
348.84 |
| Jan 05 2015 |
4459 |
348.84 |
| Dec 29 2014 |
4446 |
348.84 |
| Dec 22 2014 |
4463 |
348.84 |
| Dec 15 2014 |
4366 |
348.84 |
| Dec 08 2014 |
4388 |
348.84 |
| Dec 01 2014 |
4437 |
348.84 |
| Nov 24 2014 |
5041 |
358.63 |
| Nov 17 2014 |
5088 |
358.63 |
| Nov 10 2014 |
5121 |
358.63 |
| Nov 03 2014 |
6350 |
378.33 |
| Oct 27 2014 |
5984 |
372.66 |
| Oct 20 2014 |
4101 |
339.82 |
| Oct 13 2014 |
4018 |
339.82 |
| Oct 06 2014 |
4056 |
339.82 |
| Sep 29 2014 |
4214 |
342.03 |
| Sep 22 2014 |
4247 |
342.03 |
| Dec 03 2012 |
10041 |
424.57 |
| Nov 26 2012 |
9951 |
424.57 |
| Nov 19 2012 |
10023 |
424.57 |
| Nov 12 2012 |
10080 |
424.57 |
| Nov 05 2012 |
11884 |
444.47 |
| Oct 29 2012 |
11992 |
444.47 |
| Oct 22 2012 |
12022 |
444.47 |
| Oct 15 2012 |
11891 |
444.47 |
| Oct 02 2012 |
11656 |
444.47 |
| Sep 26 2012 |
11639 |
444.47 |
| Sep 20 2012 |
11527 |
444.47 |
| Sep 13 2012 |
11394 |
444.47 |
| Jan 19 2012 |
11070 |
449.23 |
| Dec 29 2011 |
10976 |
449.23 |
| Dec 13 2011 |
10848 |
449.23 |
| Dec 09 2011 |
10885 |
449.23 |
| Dec 01 2011 |
10870 |
449.23 |
| Nov 25 2011 |
11007 |
449.23 |
| Nov 17 2011 |
10896 |
449.23 |
| Nov 10 2011 |
1568 |
277.97 |
| Nov 04 2011 |
1611 |
280.3 |
| Oct 28 2011 |
1631 |
280.3 |
| Oct 21 2011 |
1670 |
280.3 |
| Oct 14 2011 |
1660 |
280.3 |
| Oct 07 2011 |
1962 |
293.64 |
| Sep 30 2011 |
1968 |
293.69 |
| Sep 27 2011 |
1951 |
293.71 |
| Sep 23 2011 |
1919 |
293.73 |
| Sep 16 2011 |
1880 |
293.78 |
| Sep 09 2011 |
2132 |
305.24 |
| Jan 13 2011 |
2208 |
306.93 |
| Dec 28 2010 |
2338 |
306.98 |
| Dec 14 2010 |
2329 |
307.02 |
| Dec 03 2010 |
2265 |
304.02 |
| Nov 26 2010 |
2309 |
305.71 |
| Nov 19 2010 |
2334 |
308.14 |
| Nov 12 2010 |
2361 |
309.84 |
| Nov 04 2010 |
2353 |
310.48 |
| Oct 28 2010 |
2202 |
309.57 |
| Oct 22 2010 |
2157 |
309.49 |
| Oct 14 2010 |
2100 |
309.39 |
| Oct 05 2010 |
1967 |
307.88 |
| Sep 29 2010 |
1986 |
307.88 |
| Sep 24 2010 |
1970 |
307.88 |
| Sep 17 2010 |
1918 |
307.88 |
| Sep 10 2010 |
1654 |
296.17 |
| Aug 15 2010 |
1484 |
296.17 |
| Jan 29 2010 |
1687 |
296.17 |
| Jan 15 2010 |
1656 |
296.17 |
| Jan 08 2010 |
1570 |
296.17 |
| Dec 18 2009 |
1432 |
296.17 |
| Dec 09 2009 |
1414 |
296.17 |
| Dec 04 2009 |
1323 |
292.92 |
| Nov 27 2009 |
1417 |
295.56 |
| Nov 20 2009 |
1335 |
293.41 |
| Nov 13 2009 |
1397 |
300.65 |
| Nov 06 2009 |
1369 |
300.11 |
| Oct 30 2009 |
2876 |
348.58 |
| Oct 23 2009 |
2873 |
352.7 |
| Oct 16 2009 |
3768 |
379.21 |
| Oct 09 2009 |
3760 |
379.21 |
| Oct 02 2009 |
4018 |
389.18 |
| Sep 25 2009 |
4321 |
402.45 |
| Sep 18 2009 |
4778 |
417.98 |
| Sep 11 2009 |
4719 |
417.98 |
| Jan 30 2009 |
4615 |
417.98 |
| Jan 09 2009 |
4303 |
417.98 |
| Dec 18 2008 |
4100 |
417.98 |
| Dec 12 2008 |
4140 |
417.98 |
| Dec 05 2008 |
2221 |
350.51 |
| Nov 28 2008 |
2350 |
357.24 |
| Nov 21 2008 |
2655 |
369.15 |
| Nov 14 2008 |
2628 |
370.9 |
| Nov 07 2008 |
2530 |
370.96 |
| Oct 31 2008 |
2204 |
366.42 |
| Oct 24 2008 |
2129 |
363.41 |
| Oct 17 2008 |
1954 |
363.41 |
| Oct 10 2008 |
1899 |
363.41 |
| Oct 03 2008 |
1518 |
353.44 |
| Sep 26 2008 |
1438 |
353.44 |
| Sep 19 2008 |
1456 |
353.44 |
| Feb 01 2008 |
1419 |
353.44 |
| Dec 12 2007 |
1414 |
353.44 |
| Dec 07 2007 |
1538 |
361.47 |
| Nov 30 2007 |
1480 |
361.47 |
| Nov 23 2007 |
1569 |
366.77 |
| Nov 16 2007 |
2078 |
390.91 |
| Nov 09 2007 |
2064 |
390.91 |
| Nov 02 2007 |
2223 |
403.62 |
| Oct 26 2007 |
2193 |
403.62 |
| Oct 19 2007 |
2146 |
403.62 |
| Oct 12 2007 |
2127 |
403.62 |
| Oct 05 2007 |
2662 |
443.67 |
| Sep 28 2007 |
2634 |
443.67 |
| Sep 21 2007 |
2486 |
443.67 |
| Sep 14 2007 |
2420 |
443.67 |
| Aug 24 2007 |
2373 |
443.67 |
| Dec 14 2006 |
2212 |
443.67 |
| Dec 08 2006 |
2194 |
443.67 |
| Dec 01 2006 |
2150 |
443.67 |
| Nov 24 2006 |
2372 |
463.35 |
