| Oct 20 2017 |
28442 |
586.43 |
| Oct 13 2017 |
26361 |
566.17 |
| Oct 06 2017 |
26083 |
566.17 |
| Sep 29 2017 |
26030 |
566.17 |
| Sep 22 2017 |
26448 |
572.57 |
| Sep 15 2017 |
26368 |
572.57 |
| Sep 08 2017 |
26098 |
572.57 |
| Sep 01 2017 |
26131 |
572.57 |
| Aug 25 2017 |
26118 |
572.57 |
| Aug 18 2017 |
26150 |
572.57 |
| Aug 11 2017 |
26013 |
572.57 |
| Aug 04 2017 |
26043 |
572.57 |
| Jul 28 2017 |
26040 |
572.57 |
| Jul 21 2017 |
26069 |
572.57 |
| Jul 14 2017 |
26068 |
572.57 |
| Jul 07 2017 |
26060 |
572.57 |
| Jun 30 2017 |
26070 |
572.57 |
| Jun 23 2017 |
26067 |
572.57 |
| Jun 16 2017 |
26070 |
572.57 |
| Jun 09 2017 |
26043 |
572.57 |
| Jun 02 2017 |
26049 |
572.57 |
| May 26 2017 |
25839 |
572.57 |
| May 19 2017 |
25884 |
572.57 |
| May 12 2017 |
25822 |
572.57 |
| May 05 2017 |
25720 |
572.57 |
| Apr 28 2017 |
25683 |
572.57 |
| Apr 21 2017 |
25651 |
572.57 |
| Apr 14 2017 |
25693 |
572.57 |
| Apr 07 2017 |
25694 |
572.57 |
| Mar 31 2017 |
25693 |
572.57 |
| Mar 24 2017 |
25695 |
572.57 |
| Mar 17 2017 |
25687 |
572.57 |
| Mar 10 2017 |
25705 |
572.57 |
| Mar 03 2017 |
25705 |
572.57 |
| Feb 24 2017 |
25710 |
572.57 |
| Feb 17 2017 |
25728 |
572.57 |
| Feb 10 2017 |
25753 |
572.57 |
| Feb 03 2017 |
25746 |
572.57 |
| Jan 27 2017 |
25712 |
572.57 |
| Jan 20 2017 |
25726 |
572.57 |
| Jan 13 2017 |
25759 |
572.57 |
| Jan 06 2017 |
26082 |
572.57 |
| Dec 30 2016 |
26176 |
572.57 |
| Dec 23 2016 |
26170 |
572.57 |
| Dec 16 2016 |
26206 |
572.57 |
| Dec 09 2016 |
26418 |
572.57 |
| Dec 02 2016 |
26973 |
572.57 |
| Nov 25 2016 |
26866 |
572.57 |
| Nov 18 2016 |
27387 |
572.57 |
| Nov 11 2016 |
27811 |
572.57 |
| Nov 04 2016 |
27994 |
572.57 |
| Oct 28 2016 |
28059 |
572.57 |
| Oct 21 2016 |
27287 |
563.09 |
| Oct 14 2016 |
29485 |
585.38 |
| Oct 07 2016 |
29283 |
585.38 |
| Sep 30 2016 |
29337 |
586.94 |
| Sep 16 2016 |
27020 |
572.39 |
| Sep 09 2016 |
26579 |
572.39 |
| Sep 02 2016 |
26497 |
572.39 |
| Aug 26 2016 |
26541 |
572.39 |
| Aug 19 2016 |
26047 |
572.39 |
| Aug 12 2016 |
26035 |
572.39 |
| Aug 05 2016 |
26056 |
572.39 |
| Jul 29 2016 |
26058 |
572.39 |
| Jul 22 2016 |
26028 |
572.39 |
| Jun 28 2016 |
26030 |
572.39 |
| Jun 21 2016 |
26103 |
572.39 |
| Jun 14 2016 |
26103 |
572.39 |
| Jun 07 2016 |
26105 |
572.39 |
| May 31 2016 |
26112 |
572.39 |
| May 24 2016 |
26112 |
572.39 |
| May 17 2016 |
26086 |
572.39 |
| May 10 2016 |
26087 |
572.39 |
| May 03 2016 |
26093 |
572.39 |
| Apr 26 2016 |
26088 |
572.39 |
| Apr 19 2016 |
26052 |
572.39 |
| Apr 12 2016 |
26109 |
572.39 |
| Apr 05 2016 |
26109 |
572.39 |
| Mar 29 2016 |
26109 |
572.39 |
| Mar 22 2016 |
26089 |
572.39 |
| Mar 15 2016 |
26090 |
572.39 |
| Mar 08 2016 |
26113 |
572.39 |
| Mar 01 2016 |
26109 |
572.39 |
| Feb 23 2016 |
26106 |
572.39 |
| Feb 16 2016 |
26026 |
572.39 |
| Feb 09 2016 |
26026 |
572.39 |
| Feb 02 2016 |
25967 |
572.39 |
| Jan 26 2016 |
26014 |
572.39 |
| Jan 19 2016 |
26025 |
572.39 |
| Jan 12 2016 |
25579 |
572.39 |
| Jan 05 2016 |
26042 |
572.39 |
| Dec 29 2015 |
26069 |
572.39 |
| Dec 22 2015 |
25864 |
572.39 |
| Dec 15 2015 |
25753 |
572.39 |
| Dec 08 2015 |
26113 |
572.39 |
| Dec 01 2015 |
26225 |
572.39 |
| Nov 24 2015 |
25972 |
572.39 |
| Nov 17 2015 |
25671 |
572.39 |
| Nov 10 2015 |
25752 |
572.39 |
| Nov 03 2015 |
25837 |
572.39 |
| Oct 27 2015 |
25939 |
572.39 |
| Oct 20 2015 |
25928 |
572.39 |
| Oct 13 2015 |
25242 |
572.39 |
| Oct 06 2015 |
26794 |
589.72 |
| Sep 29 2015 |
26762 |
589.72 |
| Sep 22 2015 |
15178 |
613.94 |
| Sep 15 2015 |
17245 |
638.15 |
| Sep 14 2015 |
29421 |
638.15 |
| Sep 07 2015 |
29292 |
638.15 |
| Aug 31 2015 |
26953 |
605.39 |
| Aug 24 2015 |
26841 |
605.39 |
| Aug 17 2015 |
26890 |
605.39 |
| Aug 10 2015 |
26912 |
605.39 |
| Aug 03 2015 |
26912 |
605.39 |
| Jul 27 2015 |
26912 |
605.39 |
| Jul 20 2015 |
26911 |
605.39 |
| Jul 13 2015 |
26912 |
605.39 |
| Jul 06 2015 |
26912 |
605.39 |
| Jun 29 2015 |
26912 |
605.39 |
| Jun 22 2015 |
26912 |
605.39 |
| Jun 15 2015 |
26912 |
605.39 |
| Jun 08 2015 |
27107 |
605.39 |
| Jun 01 2015 |
27107 |
605.39 |
| May 25 2015 |
27107 |
605.39 |
| May 18 2015 |
27107 |
605.39 |
| May 11 2015 |
27107 |
605.39 |
| May 04 2015 |
27107 |
605.39 |
| Apr 27 2015 |
27077 |
605.39 |
| Apr 20 2015 |
27060 |
605.39 |
| Apr 13 2015 |
27059 |
605.39 |
| Apr 06 2015 |
27098 |
605.39 |
| Mar 30 2015 |
27098 |
605.39 |
| Mar 23 2015 |
27122 |
605.39 |
| Mar 16 2015 |
27092 |
605.39 |
| Mar 09 2015 |
27091 |
605.39 |
| Mar 02 2015 |
27070 |
605.39 |
| Feb 23 2015 |
26886 |
605.39 |
| Feb 16 2015 |
26855 |
605.39 |
| Feb 09 2015 |
26865 |
605.39 |
| Feb 02 2015 |
26875 |
605.39 |
| Jan 26 2015 |
26855 |
605.39 |
| Jan 19 2015 |
26830 |
605.39 |
| Jan 12 2015 |
26688 |
605.39 |
| Jan 05 2015 |
27021 |
605.39 |
| Dec 29 2014 |
27024 |
605.39 |
| Dec 22 2014 |
27086 |
605.39 |
| Dec 15 2014 |
26701 |
605.39 |
| Dec 08 2014 |
26978 |
605.39 |
| Dec 01 2014 |
27151 |
605.39 |
| Nov 24 2014 |
27166 |
605.39 |
| Nov 17 2014 |
27418 |
605.39 |
| Nov 10 2014 |
27665 |
605.39 |
| Nov 03 2014 |
27608 |
605.39 |
| Oct 27 2014 |
27604 |
605.39 |
| Oct 20 2014 |
27774 |
605.39 |
| Oct 13 2014 |
27688 |
605.39 |
| Oct 06 2014 |
27218 |
605.39 |
| Sep 29 2014 |
24627 |
572.64 |
| Sep 22 2014 |
23397 |
557.39 |
| Sep 15 2014 |
23158 |
557.39 |
| Sep 08 2014 |
21568 |
542.14 |
| Sep 01 2014 |
21188 |
536.87 |
| Aug 25 2014 |
21221 |
536.87 |
| Aug 18 2014 |
21227 |
536.87 |
| Aug 11 2014 |
21227 |
536.87 |
| Aug 04 2014 |
21227 |
536.87 |
| Jul 28 2014 |
21227 |
536.87 |
| Jul 21 2014 |
21245 |
536.87 |
| Jul 14 2014 |
21246 |
536.87 |
| Jul 07 2014 |
21246 |
536.87 |
| Jun 30 2014 |
21246 |
536.87 |
| Jun 23 2014 |
21246 |
536.87 |
| Jun 16 2014 |
21246 |
536.87 |
| Jun 09 2014 |
21246 |
536.87 |
| Jun 02 2014 |
21246 |
536.87 |
| May 26 2014 |
21246 |
536.87 |
| May 19 2014 |
21246 |
536.87 |
| May 12 2014 |
21248 |
536.87 |
| May 05 2014 |
21248 |
536.87 |
| Apr 28 2014 |
21249 |
536.87 |
| Apr 21 2014 |
21249 |
536.87 |
| Apr 14 2014 |
21263 |
536.87 |
| Apr 07 2014 |
21263 |
536.87 |
| Mar 31 2014 |
21264 |
536.87 |
| Mar 24 2014 |
21264 |
536.87 |
| Mar 17 2014 |
21264 |
536.87 |
| Mar 10 2014 |
21263 |
536.87 |
| Mar 03 2014 |
21263 |
536.87 |
| Feb 24 2014 |
21256 |
536.87 |
| Feb 17 2014 |
21272 |
536.87 |
| Feb 10 2014 |
21272 |
536.87 |
| Feb 03 2014 |
21265 |
536.87 |
| Jan 27 2014 |
21332 |
536.87 |
| Jan 20 2014 |
21273 |
536.87 |
| Jan 13 2014 |
21088 |
536.87 |
| Jan 06 2014 |
21033 |
536.87 |
| Dec 30 2013 |
21181 |
536.87 |
| Dec 23 2013 |
20960 |
536.87 |
| Dec 16 2013 |
20755 |
536.87 |
| Dec 09 2013 |
20772 |
536.87 |
| Dec 02 2013 |
20982 |
536.87 |
| Nov 25 2013 |
21330 |
536.87 |
| Nov 18 2013 |
21413 |
536.87 |
| Nov 11 2013 |
21442 |
536.87 |
| Nov 04 2013 |
19255 |
515.8 |
| Oct 28 2013 |
18229 |
506.33 |
| Oct 21 2013 |
17842 |
506.33 |
| Oct 14 2013 |
17833 |
506.48 |
| Oct 07 2013 |
17705 |
506.48 |
| Sep 30 2013 |
16585 |
494.43 |
| Sep 23 2013 |
16524 |
494.43 |
| Sep 16 2013 |
16450 |
494.43 |
| Sep 09 2013 |
15602 |
486.13 |
| Sep 02 2013 |
15709 |
486.13 |
| Aug 26 2013 |
15673 |
486.13 |
| Aug 19 2013 |
15690 |
486.13 |
| Aug 12 2013 |
15690 |
486.13 |
| Aug 05 2013 |
15692 |
486.13 |
| Jul 29 2013 |
15693 |
486.13 |
| Jul 22 2013 |
15736 |
486.13 |
| Jul 15 2013 |
15736 |
486.13 |
| Jul 08 2013 |
15736 |
486.13 |
| Jul 01 2013 |
15736 |
486.13 |
| Jun 24 2013 |
15737 |
486.13 |
| Jun 17 2013 |
15737 |
486.13 |
| Jun 10 2013 |
15737 |
486.13 |
| Jun 03 2013 |
15737 |
486.13 |
| May 27 2013 |
15737 |
486.13 |
| May 20 2013 |
15737 |
486.13 |
| May 13 2013 |
15737 |
486.13 |
| May 06 2013 |
15737 |
486.13 |
| Apr 29 2013 |
15737 |
486.13 |
| Apr 22 2013 |
15698 |
486.13 |
| Apr 15 2013 |
15705 |
486.13 |
| Apr 08 2013 |
15705 |
486.13 |
| Apr 01 2013 |
15705 |
486.13 |
| Mar 25 2013 |
15697 |
486.13 |
| Mar 18 2013 |
15697 |
486.13 |
| Mar 11 2013 |
15697 |
486.13 |
| Mar 04 2013 |
15697 |
486.13 |
| Feb 25 2013 |
15697 |
486.13 |
| Feb 18 2013 |
15705 |
486.13 |
| Feb 11 2013 |
15714 |
486.13 |
| Feb 04 2013 |
15680 |
486.13 |
| Jan 28 2013 |
15727 |
486.13 |
| Jan 21 2013 |
15755 |
486.13 |
| Jan 14 2013 |
15841 |
486.13 |
| Jan 07 2013 |
15798 |
486.13 |
| Dec 31 2012 |
15803 |
486.13 |
| Dec 24 2012 |
15800 |
486.13 |
| Dec 17 2012 |
15805 |
486.13 |
| Dec 10 2012 |
15644 |
486.13 |
| Dec 03 2012 |
16284 |
490.93 |
| Nov 26 2012 |
16184 |
490.93 |
| Nov 19 2012 |
17204 |
500.92 |
| Nov 12 2012 |
16413 |
491.84 |
| Nov 05 2012 |
16172 |
489.32 |
| Oct 29 2012 |
16123 |
487.24 |
| Oct 22 2012 |
16143 |
487.24 |
| Oct 15 2012 |
15926 |
487.24 |
| Oct 02 2012 |
16311 |
497.28 |
| Sep 26 2012 |
16282 |
497.28 |
| Sep 20 2012 |
16144 |
497.28 |
| Sep 13 2012 |
16063 |
499.07 |
| Jan 19 2012 |
15497 |
501.05 |
| Dec 29 2011 |
15391 |
501.1 |
| Dec 13 2011 |
15214 |
501.14 |
| Dec 09 2011 |
15226 |
501.14 |
| Dec 01 2011 |
15211 |
501.16 |
| Nov 25 2011 |
15183 |
499.03 |
| Nov 17 2011 |
16017 |
510 |
| Nov 10 2011 |
16333 |
510.55 |
| Nov 04 2011 |
15741 |
503.66 |
| Oct 28 2011 |
15672 |
503.79 |
| Oct 21 2011 |
15797 |
503.91 |
| Oct 14 2011 |
15678 |
504.03 |
| Oct 07 2011 |
16624 |
519.64 |
| Sep 30 2011 |
16628 |
521.92 |
| Sep 27 2011 |
16227 |
521.93 |
| Sep 23 2011 |
16124 |
521.94 |
| Sep 16 2011 |
15577 |
521.97 |
| Sep 09 2011 |
14716 |
515.34 |
| Jan 13 2011 |
14499 |
515.15 |
| Dec 28 2010 |
14716 |
515.15 |
| Dec 14 2010 |
14574 |
515.14 |
| Dec 03 2010 |
15006 |
519.64 |
| Nov 26 2010 |
15133 |
521.44 |
| Nov 19 2010 |
15026 |
521.43 |
| Nov 12 2010 |
15276 |
528.16 |
| Nov 04 2010 |
16027 |
538.11 |
| Oct 28 2010 |
15572 |
538.2 |
| Oct 22 2010 |
15410 |
538.27 |
| Oct 14 2010 |
15220 |
538.37 |
| Oct 05 2010 |
14543 |
544.39 |
| Sep 29 2010 |
14893 |
544.39 |
| Sep 24 2010 |
14284 |
544.39 |
| Sep 17 2010 |
13689 |
544.39 |
| Sep 10 2010 |
15159 |
578.39 |
| Aug 15 2010 |
12555 |
578.39 |
| Jan 29 2010 |
15127 |
578.39 |
| Jan 15 2010 |
15067 |
578.39 |
| Jan 08 2010 |
14919 |
578.39 |
| Dec 18 2009 |
14454 |
578.39 |
| Dec 09 2009 |
14250 |
578.39 |
