| Nov 25 2016 |
5398 |
345.56 |
| Nov 18 2016 |
8386 |
386.23 |
| Nov 11 2016 |
8503 |
386.23 |
| Nov 04 2016 |
8463 |
386.23 |
| Oct 28 2016 |
8373 |
386.23 |
| Oct 21 2016 |
8452 |
386.23 |
| Oct 14 2016 |
8341 |
386.23 |
| Oct 07 2016 |
8320 |
386.23 |
| Sep 30 2016 |
8262 |
386.23 |
| Sep 23 2016 |
8076 |
386.23 |
| Sep 16 2016 |
7913 |
386.23 |
| Sep 09 2016 |
7889 |
386.23 |
| Sep 02 2016 |
7854 |
386.23 |
| Aug 26 2016 |
7886 |
386.23 |
| Aug 19 2016 |
7682 |
386.23 |
| Aug 12 2016 |
7672 |
386.23 |
| Aug 05 2016 |
7686 |
386.23 |
| Jul 29 2016 |
7687 |
386.23 |
| Jul 22 2016 |
7671 |
386.23 |
| Jun 28 2016 |
7672 |
386.23 |
| Jun 21 2016 |
7696 |
386.23 |
| Jun 14 2016 |
7696 |
386.23 |
| Jun 07 2016 |
7696 |
386.23 |
| May 31 2016 |
7698 |
386.23 |
| May 24 2016 |
7698 |
386.23 |
| May 17 2016 |
7690 |
386.23 |
| May 10 2016 |
7690 |
386.23 |
| May 03 2016 |
7690 |
386.23 |
| Apr 26 2016 |
7690 |
386.23 |
| Apr 19 2016 |
7684 |
386.23 |
| Apr 12 2016 |
7703 |
386.23 |
| Apr 05 2016 |
7703 |
386.23 |
| Mar 29 2016 |
7703 |
386.23 |
| Mar 22 2016 |
7701 |
386.23 |
| Mar 15 2016 |
7699 |
386.23 |
| Mar 08 2016 |
7706 |
386.23 |
| Mar 01 2016 |
7702 |
386.23 |
| Feb 23 2016 |
7696 |
386.23 |
| Feb 16 2016 |
7663 |
386.23 |
| Feb 09 2016 |
7663 |
386.23 |
| Feb 02 2016 |
7621 |
386.23 |
| Jan 26 2016 |
7643 |
386.23 |
| Jan 19 2016 |
7649 |
386.23 |
| Jan 12 2016 |
7325 |
386.23 |
| Jan 05 2016 |
7580 |
386.23 |
| Dec 29 2015 |
7586 |
386.23 |
| Dec 22 2015 |
7493 |
386.23 |
| Dec 15 2015 |
7781 |
390.82 |
| Dec 08 2015 |
5685 |
360.52 |
| Dec 01 2015 |
5111 |
352.07 |
| Nov 24 2015 |
4944 |
349.73 |
| Nov 17 2015 |
3723 |
330.43 |
| Nov 10 2015 |
3687 |
330.43 |
| Nov 03 2015 |
3369 |
322.28 |
| Oct 27 2015 |
3403 |
322.28 |
| Oct 20 2015 |
3064 |
315.13 |
| Oct 13 2015 |
2659 |
308.18 |
| Oct 06 2015 |
2722 |
308.18 |
| Sep 29 2015 |
2754 |
308.18 |
| Sep 22 2015 |
7841 |
308.18 |
| Sep 15 2015 |
11901 |
308.18 |
| Sep 14 2015 |
2714 |
308.18 |
| Sep 07 2015 |
2726 |
308.18 |
| Aug 31 2015 |
2696 |
308.18 |
| Aug 24 2015 |
2674 |
308.18 |
| Aug 17 2015 |
2676 |
308.18 |
| Aug 10 2015 |
2679 |
308.18 |
| Aug 03 2015 |
2679 |
308.18 |
| Jul 27 2015 |
2679 |
308.18 |
| Jul 20 2015 |
2679 |
308.18 |
| Jul 13 2015 |
2679 |
308.18 |
| Jul 06 2015 |
2679 |
308.18 |
| Jun 29 2015 |
2679 |
308.18 |
| Jun 22 2015 |
2679 |
308.18 |
| Jun 15 2015 |
2679 |
308.18 |
| Jun 08 2015 |
2712 |
308.18 |
| Jun 01 2015 |
2712 |
308.18 |
| May 25 2015 |
2712 |
308.18 |
| May 18 2015 |
2712 |
308.18 |
| May 11 2015 |
2712 |
308.18 |
| May 04 2015 |
2712 |
308.18 |
| Apr 27 2015 |
2712 |
308.18 |
| Apr 20 2015 |
2709 |
308.18 |
| Apr 13 2015 |
2709 |
308.18 |
| Apr 06 2015 |
2714 |
308.18 |
| Mar 30 2015 |
2714 |
308.18 |
| Mar 23 2015 |
2719 |
308.18 |
| Mar 16 2015 |
2716 |
308.18 |
| Mar 09 2015 |
2716 |
308.18 |
| Mar 02 2015 |
2712 |
308.18 |
| Feb 23 2015 |
2679 |
308.18 |
| Feb 16 2015 |
2680 |
308.18 |
| Feb 09 2015 |
2686 |
308.18 |
| Feb 02 2015 |
2690 |
308.18 |
| Jan 26 2015 |
2689 |
308.18 |
| Jan 19 2015 |
2675 |
308.18 |
| Jan 12 2015 |
2619 |
308.18 |
| Jan 05 2015 |
2734 |
308.18 |
| Dec 29 2014 |
2707 |
308.18 |
| Dec 22 2014 |
2720 |
308.18 |
| Dec 15 2014 |
2652 |
308.18 |
| Dec 08 2014 |
2672 |
309.16 |
| Dec 01 2014 |
2738 |
309.16 |
| Nov 24 2014 |
2782 |
309.16 |
| Nov 17 2014 |
2791 |
309.16 |
| Nov 10 2014 |
3352 |
324.42 |
| Nov 03 2014 |
3695 |
332.85 |
| Oct 27 2014 |
6836 |
385.07 |
| Oct 20 2014 |
9311 |
414.94 |
| Oct 13 2014 |
11980 |
444.2 |
| Oct 06 2014 |
17117 |
496.28 |
| Sep 29 2014 |
17321 |
496.28 |
| Sep 22 2014 |
22512 |
548.24 |
| Dec 02 2013 |
2144 |
295.44 |
| Nov 25 2013 |
2161 |
295.44 |
| Nov 18 2013 |
2214 |
295.44 |
| Nov 11 2013 |
2218 |
295.44 |
| Nov 04 2013 |
2266 |
295.44 |
| Oct 28 2013 |
1645 |
275.95 |
| Oct 21 2013 |
1607 |
275.95 |
| Oct 14 2013 |
1495 |
272.51 |
| Oct 07 2013 |
1498 |
272.51 |
| Sep 30 2013 |
1815 |
282.45 |
| Sep 23 2013 |
1812 |
282.45 |
| Sep 16 2013 |
1810 |
281.56 |
| Sep 09 2013 |
1802 |
281.56 |
| Sep 02 2013 |
1423 |
268.11 |
| Aug 26 2013 |
1417 |
268.11 |
| Aug 19 2013 |
1418 |
268.11 |
| Aug 12 2013 |
1418 |
268.11 |
| Aug 05 2013 |
1418 |
268.11 |
| Jul 29 2013 |
1418 |
268.11 |
| Jul 22 2013 |
1418 |
268.11 |
| Jul 15 2013 |
1418 |
268.11 |
| Jul 08 2013 |
1418 |
268.11 |
| Jul 01 2013 |
1418 |
268.11 |
| Jun 24 2013 |
1418 |
268.11 |
| Jun 17 2013 |
1418 |
268.11 |
| Jun 10 2013 |
1418 |
268.11 |
| Jun 03 2013 |
1418 |
268.11 |
| May 27 2013 |
1418 |
268.11 |
| May 20 2013 |
1418 |
268.11 |
| May 13 2013 |
1418 |
268.11 |
| May 06 2013 |
1418 |
268.11 |
| Apr 29 2013 |
1418 |
268.11 |
| Apr 22 2013 |
1418 |
268.11 |
| Apr 15 2013 |
1421 |
268.11 |
| Apr 08 2013 |
1421 |
268.11 |
| Apr 01 2013 |
1421 |
268.11 |
| Mar 25 2013 |
1421 |
268.11 |
| Mar 18 2013 |
1421 |
268.11 |
| Mar 11 2013 |
1421 |
268.11 |
| Mar 04 2013 |
1421 |
268.11 |
| Feb 25 2013 |
1421 |
268.11 |
| Feb 18 2013 |
1426 |
268.11 |
| Feb 11 2013 |
1435 |
268.11 |
| Feb 04 2013 |
1425 |
268.11 |
| Jan 28 2013 |
1435 |
268.11 |
| Jan 21 2013 |
1435 |
268.11 |
| Jan 14 2013 |
1459 |
268.11 |
| Jan 07 2013 |
1446 |
268.11 |
| Dec 31 2012 |
1456 |
268.11 |
| Dec 24 2012 |
1464 |
268.11 |
| Dec 17 2012 |
1475 |
268.11 |
| Dec 10 2012 |
1309 |
261.96 |
| Dec 03 2012 |
1327 |
261.96 |
| Nov 26 2012 |
1279 |
261.96 |
| Nov 19 2012 |
1307 |
261.96 |
| Nov 12 2012 |
1326 |
261.96 |
| Nov 05 2012 |
1561 |
270.77 |
| Oct 29 2012 |
1600 |
270.77 |
| Oct 22 2012 |
1566 |
268.79 |
| Oct 15 2012 |
1257 |
256.3 |
| Oct 02 2012 |
1139 |
248.86 |
| Sep 26 2012 |
1114 |
246.74 |
| Sep 20 2012 |
1116 |
246.74 |
| Sep 13 2012 |
1115 |
246.74 |
| Jan 19 2012 |
1225 |
264 |
| Dec 29 2011 |
1203 |
263.96 |
| Dec 13 2011 |
1218 |
263.94 |
| Dec 09 2011 |
1247 |
263.72 |
| Dec 01 2011 |
1217 |
263.67 |
| Nov 25 2011 |
1148 |
259.36 |
| Nov 17 2011 |
1055 |
254.5 |
| Nov 10 2011 |
1073 |
254.53 |
| Nov 04 2011 |
1080 |
254.56 |
| Oct 28 2011 |
1076 |
254.58 |
| Oct 21 2011 |
1216 |
261.75 |
| Oct 14 2011 |
1218 |
261.94 |
| Oct 07 2011 |
1242 |
265.22 |
| Sep 30 2011 |
1995 |
294.68 |
| Sep 27 2011 |
1974 |
294.68 |
| Sep 23 2011 |
1935 |
294.68 |
| Sep 16 2011 |
1770 |
289.3 |
| Sep 09 2011 |
1735 |
289.27 |
| Jan 13 2011 |
1752 |
288.71 |
| Dec 28 2010 |
1864 |
288.69 |
| Dec 14 2010 |
1855 |
288.67 |
| Dec 03 2010 |
2114 |
297.92 |
| Nov 26 2010 |
1502 |
273.67 |
| Nov 19 2010 |
1201 |
259.81 |
| Nov 12 2010 |
1201 |
259.84 |
| Nov 04 2010 |
1194 |
260.63 |
| Oct 28 2010 |
1119 |
260.6 |
| Oct 22 2010 |
1115 |
260.57 |
| Oct 14 2010 |
1089 |
260.53 |
| Oct 05 2010 |
1001 |
257.17 |
| Sep 29 2010 |
967 |
254.97 |
| Sep 24 2010 |
1007 |
257.02 |
| Sep 17 2010 |
933 |
254.76 |
| Sep 10 2010 |
924 |
254.76 |
| Aug 15 2010 |
701 |
242.44 |
| Jan 29 2010 |
953 |
254.76 |
| Jan 15 2010 |
925 |
254.76 |
| Jan 08 2010 |
865 |
254.76 |
| Dec 18 2009 |
739 |
254.76 |
| Dec 09 2009 |
724 |
254.76 |
