| Oct 21 2021 |
7360 |
482.86 |
| Oct 14 2021 |
8528 |
495.49 |
| Oct 07 2021 |
8497 |
495.49 |
| Sep 30 2021 |
8660 |
495.49 |
| Sep 23 2021 |
8864 |
495.49 |
| Sep 16 2021 |
9102 |
495.49 |
| Sep 09 2021 |
9230 |
495.49 |
| Sep 02 2021 |
8912 |
481.54 |
| Aug 26 2021 |
8924 |
481.54 |
| Aug 19 2021 |
8947 |
481.54 |
| Aug 12 2021 |
8971 |
481.54 |
| Aug 05 2021 |
8986 |
481.54 |
| Jul 29 2021 |
8991 |
481.54 |
| Jun 03 2021 |
8597 |
481.54 |
| Oct 23 2020 |
12294 |
482.86 |
| Oct 16 2020 |
13887 |
495.49 |
| Oct 09 2020 |
14580 |
495.49 |
| Oct 02 2020 |
15119 |
495.49 |
| Sep 25 2020 |
15479 |
495.49 |
| Sep 18 2020 |
15921 |
495.49 |
| Sep 11 2020 |
16211 |
495.49 |
| Sep 04 2020 |
15343 |
481.54 |
| Aug 28 2020 |
15465 |
481.54 |
| Aug 21 2020 |
15518 |
481.54 |
| Aug 14 2020 |
15537 |
481.54 |
| Aug 07 2020 |
15665 |
481.54 |
| Jul 31 2020 |
15729 |
481.54 |
| Jul 24 2020 |
15729 |
481.54 |
| Jul 17 2020 |
15757 |
481.54 |
| Jul 10 2020 |
15791 |
481.54 |
| Jul 03 2020 |
15855 |
481.54 |
| Jun 26 2020 |
15855 |
481.54 |
| Jun 19 2020 |
15855 |
481.54 |
| Jun 12 2020 |
15864 |
481.54 |
| Jun 05 2020 |
15889 |
481.54 |
| May 29 2020 |
15917 |
481.54 |
| May 22 2020 |
15965 |
481.54 |
| May 15 2020 |
15965 |
481.54 |
| May 08 2020 |
15972 |
481.54 |
| May 01 2020 |
15980 |
481.54 |
| Apr 24 2020 |
16030 |
481.54 |
| Apr 17 2020 |
16031 |
481.54 |
| Apr 10 2020 |
16031 |
481.54 |
| Apr 03 2020 |
16031 |
481.54 |
| Mar 27 2020 |
16031 |
481.54 |
| Mar 20 2020 |
16041 |
481.54 |
| Mar 13 2020 |
16041 |
481.54 |
| Mar 06 2020 |
16041 |
481.54 |
| Feb 28 2020 |
16014 |
481.54 |
| Feb 21 2020 |
16077 |
481.54 |
| Feb 14 2020 |
16085 |
481.54 |
| Feb 07 2020 |
16108 |
481.54 |
| Jan 31 2020 |
16128 |
481.54 |
| Jan 24 2020 |
15758 |
481.54 |
| Jan 17 2020 |
15796 |
481.54 |
| Jan 10 2020 |
16462 |
481.54 |
| Jan 03 2020 |
16349 |
481.54 |
| Dec 27 2019 |
16360 |
481.54 |
| Dec 20 2019 |
16388 |
481.54 |
| Dec 13 2019 |
16451 |
481.54 |
| Dec 06 2019 |
16307 |
481.54 |
| Nov 29 2019 |
16692 |
481.54 |
| Nov 22 2019 |
16763 |
481.54 |
| Nov 15 2019 |
16916 |
481.54 |
| Nov 08 2019 |
17131 |
481.54 |
| Nov 01 2019 |
17239 |
481.54 |
| Oct 25 2019 |
16910 |
478.31 |
| Oct 18 2019 |
12748 |
439.66 |
| Oct 11 2019 |
12932 |
439.66 |
| Oct 04 2019 |
13037 |
439.66 |
| Sep 27 2019 |
13007 |
439.66 |
| Sep 20 2019 |
12836 |
439.66 |
| Sep 21 2018 |
16464 |
472.1 |
| Sep 14 2018 |
12886 |
440.29 |
| Sep 07 2018 |
13451 |
446.41 |
| Aug 31 2018 |
13353 |
446.41 |
| Aug 24 2018 |
13312 |
446.41 |
| Aug 17 2018 |
13297 |
446.41 |
| Aug 10 2018 |
13306 |
446.41 |
| Aug 03 2018 |
13330 |
446.41 |
| Jul 27 2018 |
13343 |
446.41 |
| Jul 20 2018 |
13360 |
446.41 |
| Jul 13 2018 |
13355 |
446.41 |
| Jul 06 2018 |
13328 |
446.41 |
| Jun 29 2018 |
13385 |
446.41 |
| Jun 22 2018 |
13385 |
446.41 |
| Jun 15 2018 |
13408 |
446.41 |
| Jun 08 2018 |
13428 |
446.41 |
| Jun 01 2018 |
13417 |
446.41 |
| May 25 2018 |
13431 |
446.41 |
| May 18 2018 |
13405 |
446.41 |
| May 11 2018 |
13429 |
446.41 |
| May 04 2018 |
13484 |
446.41 |
| Apr 27 2018 |
13478 |
446.41 |
| Apr 20 2018 |
13517 |
446.41 |
| Apr 13 2018 |
13515 |
446.41 |
| Apr 06 2018 |
13515 |
446.41 |
| Mar 30 2018 |
13513 |
446.41 |
| Mar 23 2018 |
13513 |
446.41 |
| Mar 16 2018 |
13508 |
446.41 |
| Mar 09 2018 |
13508 |
446.41 |
| Mar 02 2018 |
13512 |
446.41 |
| Feb 23 2018 |
13510 |
446.41 |
| Feb 16 2018 |
13524 |
446.41 |
| Feb 09 2018 |
13520 |
446.41 |
| Feb 02 2018 |
13542 |
446.41 |
| Jan 26 2018 |
13574 |
446.41 |
| Jan 19 2018 |
13534 |
446.41 |
| Jan 12 2018 |
13150 |
446.41 |
| Jan 05 2018 |
13399 |
446.41 |
| Dec 29 2017 |
13433 |
446.41 |
| Dec 22 2017 |
13414 |
446.41 |
| Dec 15 2017 |
13385 |
446.41 |
| Dec 08 2017 |
13662 |
446.41 |
| Dec 01 2017 |
11612 |
423.92 |
| Nov 24 2017 |
11644 |
423.92 |
| Nov 17 2017 |
9200 |
397.47 |
| Nov 10 2017 |
5894 |
351.32 |
| Nov 03 2017 |
5227 |
340.12 |
| Oct 27 2017 |
5126 |
339.82 |
| Oct 20 2017 |
5139 |
339.82 |
| Oct 13 2017 |
5036 |
339.82 |
| Oct 06 2017 |
4952 |
339.82 |
| Sep 29 2017 |
4945 |
339.82 |
| Sep 22 2017 |
4926 |
339.82 |
| Sep 15 2017 |
4960 |
339.82 |
| Sep 08 2017 |
4929 |
339.82 |
| Sep 01 2017 |
4954 |
339.82 |
| Aug 25 2017 |
4967 |
339.82 |
| Aug 18 2017 |
4968 |
339.82 |
| Aug 11 2017 |
4949 |
339.82 |
| Aug 04 2017 |
4958 |
339.82 |
| Jul 28 2017 |
4956 |
339.82 |
| Jul 21 2017 |
4965 |
339.82 |
| Jul 14 2017 |
4968 |
339.82 |
| Jul 07 2017 |
4967 |
339.82 |
| Jun 30 2017 |
4974 |
339.82 |
| Jun 23 2017 |
4973 |
339.82 |
| Jun 16 2017 |
4976 |
339.82 |
| Jun 09 2017 |
4965 |
339.82 |
| Jun 02 2017 |
4962 |
339.82 |
| May 26 2017 |
4882 |
339.82 |
| May 19 2017 |
4902 |
339.82 |
| May 12 2017 |
4879 |
339.82 |
| May 05 2017 |
4878 |
339.82 |
| Apr 28 2017 |
4872 |
339.82 |
| Apr 21 2017 |
4858 |
339.82 |
| Apr 14 2017 |
4867 |
339.82 |
| Apr 07 2017 |
4867 |
339.82 |
| Mar 31 2017 |
4867 |
339.82 |
| Mar 24 2017 |
4867 |
339.82 |
| Mar 17 2017 |
4863 |
339.82 |
| Mar 10 2017 |
4870 |
339.82 |
| Mar 03 2017 |
4870 |
339.82 |
| Feb 24 2017 |
4873 |
339.82 |
| Feb 17 2017 |
4879 |
339.82 |
| Feb 10 2017 |
4888 |
339.82 |
| Feb 03 2017 |
4883 |
339.82 |
| Jan 27 2017 |
4894 |
339.82 |
| Jan 20 2017 |
4909 |
339.82 |
| Jan 13 2017 |
4914 |
339.82 |
| Jan 06 2017 |
5014 |
339.82 |
| Dec 30 2016 |
5057 |
339.82 |
| Dec 23 2016 |
5060 |
339.82 |
| Dec 16 2016 |
5057 |
339.82 |
| Dec 09 2016 |
5045 |
339.82 |
| Dec 02 2016 |
5450 |
345.77 |
| Nov 25 2016 |
5414 |
345.77 |
| Nov 18 2016 |
5865 |
353.39 |
| Nov 11 2016 |
8022 |
380.62 |
| Nov 04 2016 |
8946 |
391.66 |
| Oct 28 2016 |
10109 |
405.55 |
| Oct 21 2016 |
10706 |
410.93 |
| Oct 14 2016 |
10604 |
410.93 |
| Oct 07 2016 |
10583 |
410.93 |
| Sep 30 2016 |
10560 |
410.93 |
| Sep 23 2016 |
10362 |
410.93 |
| Sep 16 2016 |
10125 |
410.93 |
| Sep 09 2016 |
10085 |
410.93 |
| Sep 02 2016 |
10039 |
410.93 |
| Aug 26 2016 |
10068 |
410.93 |
| Aug 19 2016 |
9825 |
410.93 |
| Aug 12 2016 |
9814 |
410.93 |
| Aug 05 2016 |
9829 |
410.93 |
| Jul 29 2016 |
9830 |
410.93 |
| Jul 22 2016 |
9813 |
410.93 |
| Jun 28 2016 |
9814 |
410.93 |
| Jun 21 2016 |
9852 |
410.93 |
| Jun 14 2016 |
9852 |
410.93 |
| Jun 07 2016 |
9852 |
410.93 |
| May 31 2016 |
9854 |
410.93 |
| May 24 2016 |
9854 |
410.93 |
| May 17 2016 |
9844 |
410.93 |
| May 10 2016 |
9844 |
410.93 |
| May 03 2016 |
9844 |
410.93 |
| Apr 26 2016 |
9844 |
410.93 |
| Apr 19 2016 |
9837 |
410.93 |
| Apr 12 2016 |
9859 |
410.93 |
| Apr 05 2016 |
9859 |
410.93 |
| Mar 29 2016 |
9859 |
410.93 |
| Mar 22 2016 |
9853 |
410.93 |
| Mar 15 2016 |
9850 |
410.93 |
| Mar 08 2016 |
9859 |
410.93 |
| Mar 01 2016 |
9855 |
410.93 |
| Feb 23 2016 |
9849 |
410.93 |
| Feb 16 2016 |
9811 |
410.93 |
| Feb 09 2016 |
9811 |
410.93 |
| Feb 02 2016 |
9754 |
410.93 |
| Jan 26 2016 |
9775 |
410.93 |
| Jan 19 2016 |
9784 |
410.93 |
| Jan 12 2016 |
9430 |
410.93 |
| Jan 05 2016 |
9723 |
410.93 |
| Dec 29 2015 |
9739 |
410.93 |
| Dec 22 2015 |
9616 |
410.93 |
| Dec 15 2015 |
9530 |
410.93 |
| Dec 08 2015 |
11073 |
424.64 |
| Dec 01 2015 |
12358 |
437.28 |
| Nov 24 2015 |
12275 |
437.28 |
| Nov 17 2015 |
12008 |
437.28 |
| Nov 10 2015 |
12005 |
437.97 |
| Nov 03 2015 |
11251 |
430.52 |
| Oct 27 2015 |
10639 |
424.67 |
| Oct 20 2015 |
10540 |
424.67 |
| Oct 13 2015 |
9248 |
414.73 |
| Oct 06 2015 |
9260 |
414.73 |
| Sep 29 2015 |
9319 |
414.73 |
| Sep 22 2015 |
27217 |
414.73 |
| Sep 15 2015 |
28995 |
414.73 |
| Sep 14 2015 |
9047 |
414.73 |
| Sep 07 2015 |
9091 |
414.73 |
| Aug 31 2015 |
9050 |
414.73 |
| Aug 24 2015 |
9010 |
414.73 |
| Aug 17 2015 |
9023 |
414.73 |
| Aug 10 2015 |
9028 |
414.73 |
| Aug 03 2015 |
9028 |
414.73 |
| Jul 27 2015 |
9028 |
414.73 |
| Jul 20 2015 |
9029 |
414.73 |
| Jul 13 2015 |
9029 |
414.73 |
| Jul 06 2015 |
9029 |
414.73 |
| Jun 29 2015 |
9029 |
414.73 |
| Jun 22 2015 |
9029 |
414.73 |
| Jun 15 2015 |
9029 |
414.73 |
| Jun 08 2015 |
9100 |
414.73 |
| Jun 01 2015 |
9100 |
414.73 |
| May 25 2015 |
9100 |
414.73 |
| May 18 2015 |
9100 |
414.73 |
| May 11 2015 |
9100 |
414.73 |
| May 04 2015 |
9100 |
414.73 |
| Apr 27 2015 |
9094 |
414.73 |
| Apr 20 2015 |
9084 |
414.73 |
| Apr 13 2015 |
9083 |
414.73 |
| Apr 06 2015 |
9099 |
414.73 |
| Mar 30 2015 |
9099 |
414.73 |
| Mar 23 2015 |
9108 |
414.73 |
| Mar 16 2015 |
9101 |
414.73 |
| Mar 09 2015 |
9101 |
414.73 |
| Mar 02 2015 |
9093 |
414.73 |
| Feb 23 2015 |
9021 |
414.73 |
| Feb 16 2015 |
9015 |
414.73 |
| Feb 09 2015 |
9025 |
414.73 |
| Feb 02 2015 |
9029 |
414.73 |
| Jan 26 2015 |
9022 |
414.73 |
| Jan 19 2015 |
9001 |
414.73 |
| Jan 12 2015 |
8900 |
414.73 |
| Jan 05 2015 |
9148 |
414.73 |
| Dec 29 2014 |
9128 |
414.73 |
| Dec 22 2014 |
9160 |
414.73 |
| Dec 15 2014 |
8990 |
414.73 |
| Dec 08 2014 |
9030 |
414.73 |
| Dec 01 2014 |
9065 |
414.73 |
| Nov 24 2014 |
9077 |
414.73 |
| Nov 17 2014 |
9560 |
419.59 |
| Nov 10 2014 |
11174 |
436.08 |
| Nov 03 2014 |
13715 |
462.2 |
| Oct 27 2014 |
13434 |
459.52 |
| Oct 20 2014 |
13722 |
460.65 |
| Oct 13 2014 |
12599 |
450.25 |
| Oct 06 2014 |
12337 |
449.23 |
| Sep 29 2014 |
12813 |
452.19 |
| Sep 22 2014 |
12547 |
449.1 |
| Sep 15 2014 |
11727 |
441.59 |
| Sep 08 2014 |
12622 |
451 |
| Sep 01 2014 |
11879 |
442.77 |
| Aug 25 2014 |
11893 |
442.77 |
| Aug 18 2014 |
11894 |
442.77 |
| Aug 11 2014 |
11894 |
442.77 |
| Aug 04 2014 |
11894 |
442.77 |
| Jul 28 2014 |
11894 |
442.77 |
| Jul 21 2014 |
11913 |
442.77 |
| Jul 14 2014 |
11913 |
442.77 |
| Jul 07 2014 |
11913 |
442.77 |
| Jun 30 2014 |
11913 |
442.77 |
| Jun 23 2014 |
11913 |
442.77 |
| Jun 16 2014 |
11913 |
442.77 |
| Jun 09 2014 |
11913 |
442.77 |
| Jun 02 2014 |
11913 |
442.77 |
| May 26 2014 |
11913 |
442.77 |
| May 19 2014 |
11913 |
442.77 |
| May 12 2014 |
11914 |
442.77 |
| May 05 2014 |
11914 |
442.77 |
| Apr 28 2014 |
11915 |
442.77 |
| Apr 21 2014 |
11915 |
442.77 |
| Apr 14 2014 |
11933 |
442.77 |
| Apr 07 2014 |
11933 |
442.77 |
| Mar 31 2014 |
11934 |
442.77 |
| Mar 24 2014 |
11934 |
442.77 |
| Mar 17 2014 |
11934 |
442.77 |
| Mar 10 2014 |
11934 |
442.77 |
| Mar 03 2014 |
11934 |
442.77 |
| Feb 24 2014 |
11929 |
442.77 |
| Feb 17 2014 |
11941 |
442.77 |
| Feb 10 2014 |
11938 |
442.77 |
| Feb 03 2014 |
11920 |
442.77 |
| Jan 27 2014 |
11978 |
442.77 |
| Jan 20 2014 |
11927 |
442.77 |
| Jan 13 2014 |
11758 |
442.77 |
| Jan 06 2014 |
11716 |
442.77 |
| Dec 30 2013 |
11824 |
442.77 |
| Dec 23 2013 |
11616 |
442.77 |
| Dec 16 2013 |
11476 |
442.77 |
| Dec 09 2013 |
11520 |
442.77 |
| Dec 02 2013 |
13546 |
461.16 |
| Nov 25 2013 |
14057 |
464.11 |
| Nov 18 2013 |
10513 |
427 |
| Nov 11 2013 |
10348 |
426.39 |
| Nov 04 2013 |
10079 |
424.39 |
| Oct 28 2013 |
10041 |
424.39 |
| Oct 21 2013 |
9839 |
424.39 |
| Oct 14 2013 |
9798 |
424.39 |
| Oct 07 2013 |
9729 |
424.39 |
| Sep 30 2013 |
9753 |
424.39 |
| Sep 23 2013 |
9294 |
419.15 |
| Sep 16 2013 |
8759 |
412.44 |
| Sep 09 2013 |
8350 |
407.19 |
| Sep 02 2013 |
8409 |
407.19 |
| Aug 26 2013 |
8388 |
407.19 |
| Aug 19 2013 |
8401 |
407.19 |
| Aug 12 2013 |
8400 |
407.19 |
| Aug 05 2013 |
8401 |
407.19 |
| Jul 29 2013 |
8402 |
407.19 |
| Jul 22 2013 |
8433 |
407.19 |
| Jul 15 2013 |
8433 |
407.19 |
| Jul 08 2013 |
8433 |
407.19 |
| Jul 01 2013 |
8433 |
407.19 |
| Jun 24 2013 |
8433 |
407.19 |
| Jun 17 2013 |
8433 |
407.19 |
| Jun 10 2013 |
8433 |
407.19 |
| Jun 03 2013 |
8433 |
407.19 |
| May 27 2013 |
8433 |
407.19 |
| May 20 2013 |
8433 |
407.19 |
| May 13 2013 |
8433 |
407.19 |
| May 06 2013 |
8433 |
407.19 |
| Apr 29 2013 |
8433 |
407.19 |
| Apr 22 2013 |
8414 |
407.19 |
| Apr 15 2013 |
8422 |
407.19 |
| Apr 08 2013 |
8422 |
407.19 |
| Apr 01 2013 |
8421 |
407.19 |
| Mar 25 2013 |
8425 |
407.19 |
| Mar 18 2013 |
8425 |
407.19 |
| Mar 11 2013 |
8425 |
407.19 |
| Mar 04 2013 |
8425 |
407.19 |
| Feb 25 2013 |
8425 |
407.19 |
| Feb 18 2013 |
8431 |
407.19 |
| Feb 11 2013 |
8439 |
407.19 |
| Feb 04 2013 |
8409 |
407.19 |
| Jan 28 2013 |
8457 |
407.19 |
| Jan 21 2013 |
8463 |
407.19 |
| Jan 14 2013 |
8536 |
407.19 |
| Jan 07 2013 |
8498 |
407.19 |
| Dec 31 2012 |
8506 |
407.19 |
| Dec 24 2012 |
8505 |
407.19 |
| Dec 17 2012 |
8519 |
407.19 |
| Dec 10 2012 |
8397 |
407.19 |
| Dec 03 2012 |
8534 |
407.19 |
| Nov 26 2012 |
10038 |
425.61 |
| Nov 19 2012 |
10126 |
425.61 |
| Nov 12 2012 |
10072 |
424.41 |
| Nov 05 2012 |
10629 |
430.72 |
| Oct 29 2012 |
10393 |
427.23 |
| Oct 22 2012 |
10375 |
427.05 |
| Oct 15 2012 |
10040 |
424.46 |
| Oct 02 2012 |
7677 |
396.76 |
| Sep 26 2012 |
7703 |
396.76 |
| Sep 20 2012 |
7686 |
396.76 |
| Sep 13 2012 |
7646 |
396.76 |
| Jan 19 2012 |
8885 |
423.15 |
| Dec 29 2011 |
8819 |
423.19 |
| Dec 13 2011 |
8733 |
423.22 |
| Dec 09 2011 |
8759 |
423.23 |
| Dec 01 2011 |
8743 |
423.24 |
| Nov 25 2011 |
8834 |
423.25 |
| Nov 17 2011 |
8682 |
422.41 |
| Nov 10 2011 |
8805 |
422.4 |
| Nov 04 2011 |
8773 |
422.4 |
| Oct 28 2011 |
9881 |
436.38 |
| Oct 21 2011 |
10199 |
439.26 |
| Oct 14 2011 |
11327 |
453.46 |
| Oct 07 2011 |
11870 |
462.75 |
| Sep 30 2011 |
11633 |
461.1 |
| Sep 27 2011 |
11349 |
461.04 |
| Sep 23 2011 |
11245 |
460.97 |
| Sep 16 2011 |
9670 |
445.21 |
| Sep 09 2011 |
9454 |
445.25 |
| Jan 13 2011 |
9388 |
445.93 |
| Dec 28 2010 |
9593 |
445.95 |
| Dec 14 2010 |
9517 |
445.97 |
| Dec 03 2010 |
9536 |
445.98 |
| Nov 26 2010 |
10933 |
464.42 |
| Nov 19 2010 |
10855 |
464.42 |
| Nov 12 2010 |
10701 |
464.43 |
| Nov 04 2010 |
13627 |
503.78 |
| Oct 28 2010 |
11356 |
478.59 |
| Nov 16 2007 |
1293 |
342.22 |
| Nov 09 2007 |
1274 |
342.22 |
| Nov 02 2007 |
1274 |
342.22 |
| Oct 26 2007 |
1265 |
342.22 |
| Oct 19 2007 |
1265 |
342.22 |
| Oct 12 2007 |
1247 |
342.22 |
| Oct 05 2007 |
1167 |
342.22 |
| Sep 28 2007 |
1161 |
342.22 |
| Sep 21 2007 |
1081 |
342.22 |
| Sep 14 2007 |
1060 |
342.22 |
| Aug 24 2007 |
1031 |
342.22 |
| Dec 14 2006 |
947 |
342.22 |
| Dec 08 2006 |
942 |
342.22 |
| Dec 01 2006 |
927 |
342.22 |
| Nov 24 2006 |
917 |
342.22 |
