Nov 21 2008 |
4047 |
417.64 |
Nov 14 2008 |
3916 |
417.64 |
Nov 07 2008 |
3798 |
417.64 |
Oct 31 2008 |
3503 |
418.63 |
Oct 24 2008 |
3456 |
418.63 |
Oct 17 2008 |
3204 |
418.63 |
Oct 10 2008 |
3097 |
418.63 |
Oct 03 2008 |
2850 |
418.63 |
Sep 26 2008 |
2679 |
418.63 |
Sep 19 2008 |
2687 |
418.63 |
Feb 01 2008 |
2596 |
418.63 |
Dec 12 2007 |
2521 |
418.63 |
Dec 07 2007 |
2518 |
418.63 |
Nov 30 2007 |
2450 |
418.63 |
Nov 23 2007 |
2460 |
419.62 |
Nov 16 2007 |
2375 |
409.06 |
Nov 09 2007 |
2386 |
409.06 |
Nov 02 2007 |
2125 |
398.5 |
Oct 26 2007 |
2088 |
398.5 |
Oct 19 2007 |
2058 |
398.5 |
Oct 12 2007 |
2038 |
398.5 |
Oct 05 2007 |
1900 |
398.5 |
Sep 28 2007 |
1894 |
398.5 |
Sep 21 2007 |
1777 |
398.5 |
Sep 14 2007 |
1724 |
398.5 |
Aug 24 2007 |
1682 |
398.5 |
Dec 14 2006 |
1566 |
398.5 |
Dec 08 2006 |
1556 |
398.5 |
Dec 01 2006 |
1527 |
398.5 |
Nov 24 2006 |
1502 |
398.5 |