| Oct 07 2021 |
6096 |
462.1 |
| Sep 30 2021 |
6019 |
462.1 |
| Sep 23 2021 |
5800 |
462.1 |
| Sep 16 2021 |
5703 |
462.1 |
| Sep 09 2021 |
5621 |
462.1 |
| Sep 02 2021 |
5627 |
462.1 |
| Aug 26 2021 |
5565 |
462.1 |
| Aug 19 2021 |
5571 |
462.1 |
| Aug 12 2021 |
5562 |
462.1 |
| Aug 05 2021 |
5640 |
462.1 |
| Jul 29 2021 |
5678 |
462.1 |
| Jun 03 2021 |
5766 |
462.1 |
| Oct 09 2020 |
12125 |
462.1 |
| Oct 02 2020 |
12556 |
462.1 |
| Sep 25 2020 |
12837 |
462.1 |
| Sep 18 2020 |
13198 |
462.1 |
| Sep 11 2020 |
13422 |
462.1 |
| Sep 04 2020 |
13657 |
462.1 |
| Aug 28 2020 |
13754 |
462.1 |
| Aug 21 2020 |
13801 |
462.1 |
| Aug 14 2020 |
13816 |
462.1 |
| Aug 07 2020 |
13935 |
462.1 |
| Jul 31 2020 |
13991 |
462.1 |
| Jul 24 2020 |
13991 |
462.1 |
| Jul 17 2020 |
14012 |
462.1 |
| Jul 10 2020 |
14045 |
462.1 |
| Jul 03 2020 |
14109 |
462.1 |
| Jun 26 2020 |
14109 |
462.1 |
| Jun 19 2020 |
14109 |
462.1 |
| Jun 12 2020 |
14118 |
462.1 |
| Jun 05 2020 |
14140 |
462.1 |
| May 29 2020 |
14158 |
462.1 |
| May 22 2020 |
14204 |
462.1 |
| May 15 2020 |
14204 |
462.1 |
| May 08 2020 |
14209 |
462.1 |
| May 01 2020 |
14216 |
462.1 |
| Apr 24 2020 |
14266 |
462.1 |
| Apr 17 2020 |
14266 |
462.1 |
| Apr 10 2020 |
14266 |
462.1 |
| Apr 03 2020 |
14266 |
462.1 |
| Mar 27 2020 |
14266 |
462.1 |
| Mar 20 2020 |
14277 |
462.1 |
| Mar 13 2020 |
14277 |
462.1 |
| Mar 06 2020 |
14277 |
462.1 |
| Feb 28 2020 |
14247 |
462.1 |
| Feb 21 2020 |
14297 |
462.1 |
| Feb 14 2020 |
14307 |
462.1 |
| Feb 07 2020 |
14332 |
462.1 |
| Jan 31 2020 |
14353 |
462.1 |
| Jan 24 2020 |
13990 |
462.1 |
| Jan 17 2020 |
14030 |
462.1 |
| Jan 10 2020 |
14671 |
462.1 |
| Jan 03 2020 |
14564 |
462.1 |
| Dec 27 2019 |
14585 |
462.1 |
| Dec 20 2019 |
14610 |
462.1 |
| Dec 13 2019 |
14668 |
462.1 |
| Dec 06 2019 |
14548 |
462.1 |
| Nov 29 2019 |
14885 |
462.1 |
| Nov 22 2019 |
14968 |
462.1 |
| Nov 15 2019 |
15099 |
462.1 |
| Nov 08 2019 |
15256 |
462.1 |
| Nov 01 2019 |
15337 |
462.1 |
| Oct 25 2019 |
15330 |
462.1 |
| Oct 18 2019 |
15007 |
462.1 |
| Nov 18 2013 |
17316 |
494.27 |
| Nov 11 2013 |
17279 |
494.27 |
| Nov 04 2013 |
17173 |
494.27 |
| Oct 28 2013 |
17061 |
494.27 |
| Oct 21 2013 |
16725 |
494.27 |
| Oct 14 2013 |
16722 |
494.27 |
| Oct 07 2013 |
16592 |
494.27 |
| Sep 30 2013 |
16415 |
492.78 |
| Sep 23 2013 |
16358 |
492.78 |
| Sep 16 2013 |
16282 |
492.78 |
| Sep 09 2013 |
16238 |
492.78 |
| Sep 02 2013 |
16361 |
492.78 |
| Aug 26 2013 |
16324 |
492.78 |
| Aug 19 2013 |
16344 |
492.78 |
| Aug 12 2013 |
16344 |
492.78 |
| Aug 05 2013 |
16346 |
492.78 |
| Jul 29 2013 |
16347 |
492.78 |
| Jul 22 2013 |
16390 |
492.78 |
| Jul 15 2013 |
16390 |
492.78 |
| Jul 08 2013 |
16391 |
492.78 |
| Jul 01 2013 |
16391 |
492.78 |
| Jun 24 2013 |
16392 |
492.78 |
| Jun 17 2013 |
16392 |
492.78 |
| Jun 10 2013 |
16392 |
492.78 |
| Jun 03 2013 |
16392 |
492.78 |
| May 27 2013 |
16392 |
492.78 |
| May 20 2013 |
16392 |
492.78 |
| May 13 2013 |
16392 |
492.78 |
| May 06 2013 |
16392 |
492.78 |
| Apr 29 2013 |
16392 |
492.78 |
| Apr 22 2013 |
16352 |
492.78 |
| Apr 15 2013 |
16359 |
492.78 |
| Apr 08 2013 |
16359 |
492.78 |
| Apr 01 2013 |
16359 |
492.78 |
| Mar 25 2013 |
16352 |
492.78 |
| Mar 18 2013 |
16352 |
492.78 |
| Mar 11 2013 |
16352 |
492.78 |
| Mar 04 2013 |
16352 |
492.78 |
| Feb 25 2013 |
16352 |
492.78 |
| Feb 18 2013 |
16359 |
492.78 |
| Feb 11 2013 |
16368 |
492.78 |
| Feb 04 2013 |
16334 |
492.78 |
| Jan 28 2013 |
16379 |
492.78 |
| Jan 21 2013 |
16409 |
492.78 |
| Jan 14 2013 |
16497 |
492.78 |
| Jan 07 2013 |
16453 |
492.78 |
| Dec 31 2012 |
16453 |
492.78 |
| Dec 24 2012 |
16453 |
492.78 |
| Dec 17 2012 |
16447 |
492.78 |
| Dec 10 2012 |
16272 |
492.78 |
| Dec 03 2012 |
16462 |
492.78 |
| Nov 26 2012 |
16359 |
492.78 |
| Nov 19 2012 |
16266 |
491.29 |
| Nov 12 2012 |
16366 |
491.29 |
| Nov 05 2012 |
16373 |
491.29 |
| Oct 29 2012 |
16513 |
491.29 |
| Oct 22 2012 |
16506 |
491.29 |
| Oct 15 2012 |
16288 |
491.29 |
| Nov 10 2011 |
7386 |
404.25 |
| Nov 04 2011 |
7366 |
404.25 |
| Oct 28 2011 |
7331 |
404.25 |
| Oct 21 2011 |
7409 |
404.25 |
| Oct 14 2011 |
7327 |
404.25 |
| Oct 07 2011 |
7102 |
404.25 |
| Sep 30 2011 |
11930 |
464.67 |
| Sep 27 2011 |
11639 |
464.72 |
| Sep 23 2011 |
12756 |
479.2 |
| Sep 16 2011 |
12388 |
479.2 |
| Sep 09 2011 |
12081 |
479.2 |
| Jan 13 2011 |
11924 |
479.16 |
| Dec 28 2010 |
12139 |
479.16 |
| Dec 14 2010 |
12038 |
479.16 |
| Dec 03 2010 |
9022 |
439.29 |
| Nov 26 2010 |
8269 |
428.44 |
| Nov 19 2010 |
8169 |
427.95 |
| Nov 12 2010 |
8348 |
432.96 |
| Nov 04 2010 |
7785 |
425.31 |
| Oct 28 2010 |
7471 |
424.66 |
| Oct 22 2010 |
7371 |
424.13 |
| Oct 14 2010 |
7203 |
423.45 |
| Oct 05 2010 |
4325 |
378.1 |
| Sep 29 2010 |
2997 |
342.29 |
| Sep 24 2010 |
2878 |
341.87 |
| Sep 17 2010 |
2810 |
341.87 |
| Sep 10 2010 |
2779 |
341.87 |
| Aug 15 2010 |
2484 |
342.24 |
| Jan 29 2010 |
2819 |
341.87 |
| Jan 15 2010 |
2789 |
341.87 |
| Jan 08 2010 |
2696 |
341.87 |
| Dec 18 2009 |
2511 |
341.87 |
| Dec 09 2009 |
2633 |
347.57 |
| Dec 04 2009 |
2954 |
359.48 |
| Nov 27 2009 |
3161 |
365.08 |
| Nov 20 2009 |
3075 |
365.08 |
| Nov 13 2009 |
2926 |
365.08 |
| Nov 06 2009 |
3056 |
369.93 |
| Oct 30 2009 |
3541 |
367.76 |
| Oct 23 2009 |
3382 |
367.76 |
| Oct 16 2009 |
3307 |
365.63 |
| Oct 09 2009 |
3713 |
377.59 |
| Oct 02 2009 |
3693 |
380.46 |
| Sep 25 2009 |
3670 |
384.15 |
| Sep 18 2009 |
3442 |
379.66 |
| Sep 11 2009 |
3412 |
379.66 |
| Jan 30 2009 |
3216 |
374.84 |
| Jan 09 2009 |
3000 |
374.84 |
| Dec 18 2008 |
2828 |
374.84 |
| Dec 12 2008 |
2853 |
374.84 |
| Dec 05 2008 |
2908 |
376.08 |
| Nov 28 2008 |
2838 |
376.08 |
| Nov 21 2008 |
2848 |
376.08 |
| Nov 14 2008 |
2760 |
376.08 |
| Nov 07 2008 |
2650 |
376.08 |
| Oct 31 2008 |
2174 |
365.15 |
| Oct 24 2008 |
1971 |
355.12 |
| Oct 17 2008 |
1737 |
351.24 |
| Oct 10 2008 |
1563 |
345.78 |
| Oct 03 2008 |
1391 |
345.78 |
| Sep 26 2008 |
1327 |
345.78 |
| Sep 19 2008 |
1347 |
345.78 |
| Feb 01 2008 |
1318 |
346.82 |
| Dec 12 2007 |
1310 |
346.82 |
| Dec 07 2007 |
1349 |
349.09 |
| Nov 30 2007 |
1303 |
349.09 |
| Nov 23 2007 |
1344 |
352.6 |
| Nov 16 2007 |
1818 |
376.07 |
| Nov 09 2007 |
1479 |
354.34 |
| Nov 02 2007 |
1618 |
365.88 |
| Oct 26 2007 |
1590 |
365.88 |
| Oct 19 2007 |
1581 |
365.88 |
| Oct 12 2007 |
1799 |
382.34 |
| Oct 05 2007 |
1690 |
382.34 |
| Sep 28 2007 |
1660 |
381.67 |
| Sep 21 2007 |
1548 |
381.67 |
| Sep 14 2007 |
1468 |
379.22 |
| Aug 24 2007 |
1430 |
379.22 |
| Dec 14 2006 |
1446 |
388.6 |
| Dec 08 2006 |
1432 |
388.25 |
| Dec 01 2006 |
1411 |
388.25 |
| Nov 24 2006 |
1476 |
395.15 |
| Nov 17 2006 |
1278 |
390.79 |
| Nov 10 2006 |
1237 |
390.79 |
| Nov 03 2006 |
1165 |
391.94 |
| Oct 27 2006 |
1149 |
396.89 |
| Oct 20 2006 |
1036 |
396.89 |
| Oct 13 2006 |
868 |
396.89 |
| Oct 06 2006 |
750 |
403.71 |
| Sep 29 2006 |
512 |
406.91 |
| Sep 22 2006 |
195 |
406.91 |
| Sep 15 2006 |
142 |
415 |
