Sep 29 2010 |
18994 |
616.3 |
Sep 24 2010 |
17329 |
599.63 |
Sep 17 2010 |
16163 |
591.91 |
Sep 10 2010 |
15831 |
591.91 |
Jan 29 2010 |
15796 |
591.91 |
Jan 15 2010 |
15738 |
591.91 |
Jan 08 2010 |
15593 |
591.91 |
Dec 18 2009 |
15112 |
591.91 |
Dec 09 2009 |
14909 |
591.91 |
Dec 04 2009 |
14501 |
591.91 |
Nov 27 2009 |
14338 |
591.91 |
Nov 20 2009 |
13839 |
591.91 |
Nov 13 2009 |
13123 |
591.91 |
Nov 06 2009 |
12931 |
591.91 |
Oct 30 2009 |
15451 |
595.05 |
Oct 23 2009 |
15026 |
596.67 |
Oct 16 2009 |
14580 |
592.8 |
Oct 09 2009 |
14452 |
592.8 |
Oct 02 2009 |
13551 |
588.1 |
Sep 25 2009 |
12978 |
591.84 |
Sep 18 2009 |
12864 |
595.69 |
Sep 11 2009 |
12906 |
599.53 |
Jan 30 2009 |
12706 |
599.53 |
Jan 09 2009 |
11509 |
599.53 |
Dec 18 2008 |
11263 |
599.53 |
Dec 12 2008 |
11216 |
599.53 |
Dec 05 2008 |
11363 |
603 |
Nov 28 2008 |
11179 |
607.92 |
Nov 21 2008 |
11125 |
608.61 |
Nov 14 2008 |
10693 |
604.81 |
Nov 07 2008 |
10556 |
604.81 |
Oct 31 2008 |
9858 |
604.81 |
Oct 24 2008 |
9973 |
624.06 |
Oct 17 2008 |
9172 |
633.88 |
Oct 10 2008 |
8833 |
633.88 |
Oct 03 2008 |
7873 |
624.3 |
Sep 26 2008 |
7465 |
635.47 |
Sep 19 2008 |
7349 |
635.47 |
Feb 01 2008 |
7187 |
654.3 |
Dec 12 2007 |
7013 |
654.3 |
Dec 07 2007 |
6838 |
641.38 |
Nov 30 2007 |
6715 |
641.38 |
Nov 23 2007 |
6663 |
641.38 |
Nov 16 2007 |
6896 |
645.89 |
Nov 09 2007 |
6777 |
645.89 |
Nov 02 2007 |
6578 |
645.89 |
Oct 26 2007 |
6456 |
645.89 |
Oct 19 2007 |
6160 |
632.26 |
Oct 12 2007 |
6014 |
632.26 |
Oct 05 2007 |
5719 |
654.91 |
Sep 28 2007 |
5623 |
654.91 |
Sep 21 2007 |
5174 |
654.91 |
Sep 14 2007 |
5000 |
654.91 |
Aug 24 2007 |
4868 |
654.91 |
Dec 14 2006 |
4598 |
654.91 |
Dec 08 2006 |
4551 |
654.91 |
Dec 01 2006 |
4414 |
654.91 |
Nov 24 2006 |
4301 |
654.91 |