| Sep 08 2014 |
16776 |
492.05 |
| Sep 01 2014 |
16847 |
492.05 |
| Aug 25 2014 |
16864 |
492.05 |
| Aug 18 2014 |
16867 |
492.05 |
| Aug 11 2014 |
16867 |
492.05 |
| Aug 04 2014 |
16867 |
492.05 |
| Jul 28 2014 |
16867 |
492.05 |
| Jul 21 2014 |
16885 |
492.05 |
| Jul 14 2014 |
16885 |
492.05 |
| Jul 07 2014 |
16885 |
492.05 |
| Jun 30 2014 |
16885 |
492.05 |
| Jun 23 2014 |
16885 |
492.05 |
| Jun 16 2014 |
16885 |
492.05 |
| Jun 09 2014 |
16885 |
492.05 |
| Jun 02 2014 |
16885 |
492.05 |
| May 26 2014 |
16885 |
492.05 |
| May 19 2014 |
16885 |
492.05 |
| May 12 2014 |
16887 |
492.05 |
| May 05 2014 |
16887 |
492.05 |
| Apr 28 2014 |
16888 |
492.05 |
| Apr 21 2014 |
16888 |
492.05 |
| Apr 14 2014 |
16904 |
492.05 |
| Apr 07 2014 |
16904 |
492.05 |
| Mar 31 2014 |
16905 |
492.05 |
| Mar 24 2014 |
16905 |
492.05 |
| Mar 17 2014 |
16905 |
492.05 |
| Mar 10 2014 |
16905 |
492.05 |
| Mar 03 2014 |
16905 |
492.05 |
| Feb 24 2014 |
16900 |
492.05 |
| Feb 17 2014 |
16916 |
492.05 |
| Feb 10 2014 |
16915 |
492.05 |
| Feb 03 2014 |
16903 |
492.05 |
| Jan 27 2014 |
16973 |
492.05 |
| Jan 20 2014 |
16937 |
492.05 |
| Jan 13 2014 |
16747 |
492.05 |
| Jan 06 2014 |
16699 |
492.05 |
| Dec 30 2013 |
16845 |
492.05 |
| Dec 23 2013 |
16630 |
492.05 |
| Dec 16 2013 |
16467 |
492.05 |
| Dec 09 2013 |
16473 |
492.05 |
| Dec 02 2013 |
16694 |
492.05 |
| Nov 25 2013 |
16960 |
492.05 |
| Nov 18 2013 |
17104 |
492.05 |
| Nov 11 2013 |
17076 |
492.05 |
| Nov 04 2013 |
11443 |
438.78 |
| Oct 28 2013 |
11594 |
441.15 |
| Oct 21 2013 |
11356 |
441.15 |
| Oct 14 2013 |
10332 |
430.08 |
| Oct 07 2013 |
9732 |
424.42 |
| Sep 30 2013 |
9756 |
424.42 |
| Sep 23 2013 |
8040 |
403.73 |
| Sep 16 2013 |
8065 |
403.73 |
| Sep 09 2013 |
6944 |
388.56 |
| Sep 02 2013 |
7000 |
388.56 |
| Aug 26 2013 |
6978 |
388.56 |
| Aug 19 2013 |
6990 |
388.56 |
| Aug 12 2013 |
6990 |
388.56 |
| Aug 05 2013 |
6991 |
388.56 |
| Jul 29 2013 |
6992 |
388.56 |
| Jul 22 2013 |
7016 |
388.56 |
| Jul 15 2013 |
7016 |
388.56 |
| Jul 08 2013 |
7016 |
388.56 |
| Jul 01 2013 |
7016 |
388.56 |
| Jun 24 2013 |
7016 |
388.56 |
| Jun 17 2013 |
7016 |
388.56 |
| Jun 10 2013 |
7016 |
388.56 |
| Jun 03 2013 |
7016 |
388.56 |
| May 27 2013 |
7016 |
388.56 |
| May 20 2013 |
7016 |
388.56 |
| May 13 2013 |
7016 |
388.56 |
| May 06 2013 |
7016 |
388.56 |
| Apr 29 2013 |
7016 |
388.56 |
| Apr 22 2013 |
7004 |
388.56 |
| Apr 15 2013 |
7011 |
388.56 |
| Apr 08 2013 |
7011 |
388.56 |
| Apr 01 2013 |
7011 |
388.56 |
| Mar 25 2013 |
7008 |
388.56 |
| Mar 18 2013 |
7008 |
388.56 |
| Mar 11 2013 |
7008 |
388.56 |
| Mar 04 2013 |
7008 |
388.56 |
| Feb 25 2013 |
7008 |
388.56 |
| Feb 18 2013 |
7016 |
388.56 |
| Feb 11 2013 |
7024 |
388.56 |
| Feb 04 2013 |
6994 |
388.56 |
| Jan 28 2013 |
7034 |
388.56 |
| Jan 21 2013 |
7044 |
388.56 |
| Jan 14 2013 |
7116 |
388.56 |
| Jan 07 2013 |
7091 |
388.56 |
| Dec 31 2012 |
7098 |
388.56 |
| Dec 24 2012 |
7089 |
388.56 |
| Dec 17 2012 |
7121 |
388.56 |
| Dec 10 2012 |
7049 |
388.56 |
| Dec 03 2012 |
7154 |
388.56 |
| Nov 26 2012 |
7094 |
388.56 |
| Nov 19 2012 |
7144 |
388.56 |
| Nov 12 2012 |
8062 |
400.63 |
| Nov 05 2012 |
7838 |
398.37 |
| Oct 29 2012 |
7897 |
398.19 |
| Oct 22 2012 |
8502 |
405.73 |
| Oct 15 2012 |
9110 |
413.75 |
| Oct 02 2012 |
10031 |
426.19 |
| Sep 26 2012 |
10031 |
426.19 |
| Sep 20 2012 |
9963 |
426.19 |
| Sep 13 2012 |
10242 |
431.07 |
| Jan 19 2012 |
10073 |
437.67 |
| Dec 29 2011 |
9998 |
437.65 |
| Dec 13 2011 |
9867 |
437.64 |
| Dec 09 2011 |
9891 |
437.64 |
| Dec 01 2011 |
9873 |
437.63 |
| Nov 25 2011 |
10007 |
437.63 |
| Nov 17 2011 |
9934 |
437.62 |
| Nov 10 2011 |
10089 |
437.62 |
| Nov 04 2011 |
10926 |
447.82 |
| Oct 28 2011 |
10862 |
447.74 |
| Oct 21 2011 |
10311 |
440.46 |
| Oct 14 2011 |
10079 |
439.24 |
| Oct 07 2011 |
10509 |
447.03 |
| Sep 30 2011 |
10449 |
447.27 |
| Sep 27 2011 |
10206 |
447.37 |
| Sep 23 2011 |
10494 |
451.89 |
| Sep 16 2011 |
10676 |
457.94 |
| Sep 09 2011 |
11812 |
475.82 |
| Jan 13 2011 |
11655 |
475.52 |
| Dec 28 2010 |
11860 |
475.51 |
| Dec 14 2010 |
11759 |
475.5 |
| Dec 03 2010 |
11823 |
475.49 |
| Nov 26 2010 |
11780 |
475.49 |
| Nov 19 2010 |
11525 |
473.25 |
| Nov 12 2010 |
10956 |
467.93 |
| Nov 04 2010 |
10947 |
467.93 |
| Oct 28 2010 |
12771 |
497.29 |
| Oct 22 2010 |
12655 |
497.75 |
| Oct 14 2010 |
14248 |
523.91 |
| Oct 05 2010 |
20430 |
666.86 |
| Sep 29 2010 |
20982 |
666.86 |
| Sep 24 2010 |
20073 |
666.86 |
| Sep 17 2010 |
19195 |
666.86 |
| Sep 10 2010 |
18783 |
666.86 |
| Aug 15 2010 |
15283 |
666.86 |
| Jan 29 2010 |
18741 |
666.86 |
| Jan 15 2010 |
18681 |
666.86 |
| Jan 08 2010 |
18530 |
666.86 |
| Dec 18 2009 |
18007 |
666.86 |
| Dec 09 2009 |
17788 |
666.86 |
