Nov 25 2021 |
10300 |
613.31 |
Nov 18 2021 |
10860 |
613.31 |
Nov 11 2021 |
11273 |
613.31 |
Nov 04 2021 |
11293 |
613.31 |
Oct 28 2021 |
11513 |
613.31 |
Oct 21 2021 |
11805 |
613.31 |
Oct 14 2021 |
11951 |
613.31 |
Oct 07 2021 |
11539 |
613.31 |
Sep 30 2021 |
11381 |
613.31 |
Sep 23 2021 |
10957 |
613.31 |
Sep 16 2021 |
10758 |
613.31 |
Sep 09 2021 |
10625 |
613.31 |
Sep 02 2021 |
10696 |
613.31 |
Aug 26 2021 |
10544 |
613.31 |
Aug 19 2021 |
10571 |
613.31 |
Aug 12 2021 |
10561 |
613.31 |
Aug 05 2021 |
10677 |
613.31 |
Jul 29 2021 |
10756 |
613.31 |
Jun 03 2021 |
10812 |
613.31 |
Nov 27 2020 |
10550 |
613.31 |
Nov 20 2020 |
12934 |
613.31 |
Nov 13 2020 |
14657 |
613.31 |
Nov 06 2020 |
16049 |
613.31 |
Oct 30 2020 |
17433 |
613.31 |
Oct 23 2020 |
18976 |
613.31 |
Oct 16 2020 |
20218 |
613.31 |
Oct 09 2020 |
21280 |
613.31 |
Oct 02 2020 |
22168 |
613.31 |
Sep 25 2020 |
22774 |
613.31 |
Sep 18 2020 |
23429 |
613.31 |
Sep 11 2020 |
23949 |
613.31 |
Sep 04 2020 |
24474 |
613.31 |
Aug 28 2020 |
24729 |
613.31 |
Aug 21 2020 |
24811 |
613.31 |
Aug 14 2020 |
24837 |
613.31 |
Aug 07 2020 |
25028 |
613.31 |
Jul 31 2020 |
25145 |
613.31 |
Jul 24 2020 |
25145 |
613.31 |
Jul 17 2020 |
25175 |
613.31 |
Jul 10 2020 |
25220 |
613.31 |
Jul 03 2020 |
25320 |
613.31 |
Jun 26 2020 |
25320 |
613.31 |
Jun 19 2020 |
25320 |
613.31 |
Jun 12 2020 |
25339 |
613.31 |
Jun 05 2020 |
25385 |
613.31 |
May 29 2020 |
25421 |
613.31 |
May 22 2020 |
25474 |
613.31 |
May 15 2020 |
25476 |
613.31 |
May 08 2020 |
25493 |
613.31 |
May 01 2020 |
25505 |
613.31 |
Apr 24 2020 |
25581 |
613.31 |
Apr 17 2020 |
25582 |
613.31 |
Apr 10 2020 |
25582 |
613.31 |
Apr 03 2020 |
25582 |
613.31 |
Mar 27 2020 |
25582 |
613.31 |
Mar 20 2020 |
25601 |
613.31 |
Mar 13 2020 |
25601 |
613.31 |
Mar 06 2020 |
25601 |
613.31 |
Feb 28 2020 |
25590 |
613.31 |
Feb 21 2020 |
25658 |
613.31 |
Feb 14 2020 |
25666 |
613.31 |
Feb 07 2020 |
25693 |
613.31 |
Jan 31 2020 |
25713 |
613.31 |
Jan 24 2020 |
25271 |
613.31 |
Jan 17 2020 |
25350 |
613.31 |
Jan 10 2020 |
26125 |
613.31 |
Jan 03 2020 |
25940 |
613.31 |
Dec 27 2019 |
25954 |
613.31 |
Dec 20 2019 |
26000 |
613.31 |
Dec 13 2019 |
26094 |
613.31 |
Nov 23 2018 |
28806 |
621.33 |
Nov 16 2018 |
29500 |
621.33 |
Nov 09 2018 |
29707 |
621.33 |
Nov 02 2018 |
29929 |
621.33 |
Oct 26 2018 |
29847 |
621.33 |
Oct 19 2018 |
30055 |
621.33 |
Oct 12 2018 |
29839 |
621.33 |
Oct 05 2018 |
29558 |
621.33 |
Sep 28 2018 |
29669 |
621.33 |
Sep 21 2018 |
29781 |
621.33 |
Sep 14 2018 |
29396 |
621.33 |
Sep 07 2018 |
29155 |
621.33 |
Aug 31 2018 |
28857 |
621.33 |
Aug 24 2018 |
28763 |
621.33 |
Aug 17 2018 |
28752 |
621.33 |
Aug 10 2018 |
28768 |
621.33 |
Aug 03 2018 |
28803 |
621.33 |
Jul 27 2018 |
28821 |
621.33 |
Jul 20 2018 |
28851 |
621.33 |
Jul 13 2018 |
28852 |
621.33 |
Jul 06 2018 |
28825 |
621.33 |
Jun 29 2018 |
28909 |
621.33 |
Jun 22 2018 |
28909 |
621.33 |
Jun 15 2018 |
28934 |
621.33 |
Jun 08 2018 |
28972 |
621.33 |
Jun 01 2018 |
28948 |
621.33 |
May 25 2018 |
28980 |
621.33 |
May 18 2018 |
28919 |
621.33 |
May 11 2018 |
28949 |
621.33 |
May 04 2018 |
29072 |
621.33 |
Apr 27 2018 |
29058 |
621.33 |
Apr 20 2018 |
29128 |
621.33 |
Apr 13 2018 |
29120 |
621.33 |
Apr 06 2018 |
29120 |
621.33 |
Mar 30 2018 |
29119 |
621.33 |
Mar 23 2018 |
29119 |
621.33 |
Mar 16 2018 |
29099 |
621.33 |
Mar 09 2018 |
29099 |
621.33 |
Mar 02 2018 |
29107 |
621.33 |
Feb 23 2018 |
29101 |
621.33 |
Feb 16 2018 |
29118 |
621.33 |
Feb 09 2018 |
29107 |
621.33 |
Feb 02 2018 |
29132 |
621.33 |
Jan 26 2018 |
29163 |
621.33 |
Jan 19 2018 |
29050 |
621.33 |
Jan 12 2018 |
28575 |
621.33 |
Jan 05 2018 |
28758 |
621.33 |
Dec 29 2017 |
28384 |
615 |
Dec 22 2017 |
28375 |
615 |
Dec 15 2017 |
28418 |
615 |
Dec 08 2017 |
28855 |
615 |
Dec 01 2017 |
29183 |
615 |
Nov 24 2017 |
30376 |
631.89 |
Nov 17 2017 |
30741 |
631.89 |
Nov 10 2017 |
31558 |
631.26 |
Nov 03 2017 |
31734 |
631.26 |
Oct 27 2017 |
31967 |
631.26 |
Oct 20 2017 |
31933 |
631.26 |
Oct 13 2017 |
31630 |
631.26 |
Oct 06 2017 |
31289 |
631.26 |
Sep 29 2017 |
31311 |
631.26 |
Sep 22 2017 |
31145 |
631.26 |
Sep 15 2017 |
31109 |
631.26 |
Sep 08 2017 |
30679 |
631.26 |
Sep 01 2017 |
30709 |
631.26 |
Aug 25 2017 |
30683 |
631.26 |
Aug 18 2017 |
30711 |
631.26 |
Aug 11 2017 |
30545 |
631.26 |
Aug 04 2017 |
30575 |
631.26 |
Jul 28 2017 |
30572 |
631.26 |
Jul 21 2017 |
30608 |
631.26 |
Jul 14 2017 |
30605 |
631.26 |
Jul 07 2017 |
30598 |
631.26 |
Jun 30 2017 |
30607 |
631.26 |
Jun 23 2017 |
30605 |
631.26 |
Jun 16 2017 |
30617 |
631.26 |
Jun 09 2017 |
30589 |
631.26 |
Jun 02 2017 |
30595 |
631.26 |
May 26 2017 |
30362 |
631.26 |
May 19 2017 |
30408 |
631.26 |
May 12 2017 |
30345 |
631.26 |
May 05 2017 |
30220 |
631.26 |
Apr 28 2017 |
30175 |
631.26 |
Apr 21 2017 |
30145 |
631.26 |
Apr 14 2017 |
30198 |
631.26 |
Apr 07 2017 |
30199 |
631.26 |
Mar 31 2017 |
30198 |
631.26 |
Mar 24 2017 |
30200 |
631.26 |
Mar 17 2017 |
30194 |
631.26 |
Mar 10 2017 |
30214 |
631.26 |
Mar 03 2017 |
30214 |
631.26 |
Feb 24 2017 |
30217 |
631.26 |
Feb 17 2017 |
30236 |
631.26 |
Feb 10 2017 |
30263 |
631.26 |
Feb 03 2017 |
30260 |
631.26 |
Jan 27 2017 |
30218 |
631.26 |
Jan 20 2017 |
30233 |
631.26 |
Jan 13 2017 |
30276 |
631.26 |
Jan 06 2017 |
30634 |
631.26 |
Dec 30 2016 |
31457 |
642.55 |
Dec 23 2016 |
31448 |
642.55 |
Dec 16 2016 |
31488 |
642.55 |
Dec 09 2016 |
30511 |
624.22 |
Dec 02 2016 |
30009 |
608.77 |
Nov 25 2016 |
29895 |
608.77 |
Nov 18 2016 |
30512 |
608.77 |
Nov 11 2016 |
29215 |
587.54 |
Nov 04 2016 |
29423 |
587.54 |
Oct 28 2016 |
29484 |
587.54 |
Oct 21 2016 |
29629 |
587.54 |
Oct 14 2016 |
29692 |
587.54 |
Oct 07 2016 |
29484 |
587.54 |
Sep 30 2016 |
29400 |
587.54 |
Sep 23 2016 |
28883 |
587.54 |
Sep 16 2016 |
28430 |
587.54 |
Sep 09 2016 |
27960 |
587.54 |
Sep 02 2016 |
27879 |
587.54 |
Aug 26 2016 |
27934 |
587.54 |
Aug 19 2016 |
27419 |
587.54 |
Aug 12 2016 |
27410 |
587.54 |
Aug 05 2016 |
27431 |
587.54 |
Jul 29 2016 |
27433 |
587.54 |
Jul 22 2016 |
27402 |
587.54 |
Jun 28 2016 |
27404 |
587.54 |
Jun 21 2016 |
27481 |
587.54 |
Jun 14 2016 |
27481 |
587.54 |
Jun 07 2016 |
27483 |
587.54 |
May 31 2016 |
27489 |
587.54 |
May 24 2016 |
27489 |
587.54 |
May 17 2016 |
27464 |
587.54 |
May 10 2016 |
27465 |
587.54 |
May 03 2016 |
27471 |
587.54 |
Apr 26 2016 |
27466 |
587.54 |
Apr 19 2016 |
27426 |
587.54 |
Apr 12 2016 |
27487 |
587.54 |
Apr 05 2016 |
27487 |
587.54 |
Mar 29 2016 |
27487 |
587.54 |
Mar 22 2016 |
27468 |
587.54 |
Mar 15 2016 |
27468 |
587.54 |
Mar 08 2016 |
27491 |
587.54 |
Mar 01 2016 |
27486 |
587.54 |
Feb 23 2016 |
27483 |
587.54 |
Feb 16 2016 |
27399 |
587.54 |
Feb 09 2016 |
27399 |
587.54 |
Feb 02 2016 |
27338 |
587.54 |
Jan 26 2016 |
27382 |
587.54 |
Jan 19 2016 |
27394 |
587.54 |
Jan 12 2016 |
26958 |
587.54 |
Jan 05 2016 |
27434 |
587.54 |
Dec 29 2015 |
27466 |
587.54 |
Dec 22 2015 |
27257 |
587.54 |
Dec 15 2015 |
27144 |
587.54 |
Dec 01 2015 |
33926 |
682.77 |
Nov 24 2015 |
33641 |
682.77 |
Nov 17 2015 |
33271 |
682.77 |
Nov 10 2015 |
33404 |
682.77 |
Nov 03 2015 |
33579 |
682.77 |
Oct 27 2015 |
33773 |
682.77 |
Oct 20 2015 |
33828 |
682.77 |
Oct 13 2015 |
33227 |
682.77 |
Oct 06 2015 |
33126 |
682.77 |
Sep 29 2015 |
32944 |
682.77 |
Sep 22 2015 |
17878 |
682.77 |
Sep 15 2015 |
27958 |
682.77 |
Sep 14 2015 |
31591 |
682.77 |
Sep 07 2015 |
31436 |
682.77 |
Aug 31 2015 |
31573 |
682.77 |
Aug 24 2015 |
31461 |
682.77 |
Aug 17 2015 |
31530 |
682.77 |
Aug 10 2015 |
31549 |
682.77 |
Aug 03 2015 |
31548 |
682.77 |
Jul 27 2015 |
31548 |
682.77 |
Jul 20 2015 |
31547 |
682.77 |
Jul 13 2015 |
31548 |
682.77 |
Jul 06 2015 |
31548 |
682.77 |
Jun 29 2015 |
31548 |
682.77 |
Jun 22 2015 |
31548 |
682.77 |
Jun 15 2015 |
31548 |
682.77 |
Jun 08 2015 |
31780 |
682.77 |
Jun 01 2015 |
31780 |
682.77 |
May 25 2015 |
31780 |
682.77 |
May 18 2015 |
31780 |
682.77 |
May 11 2015 |
31780 |
682.77 |
May 04 2015 |
31780 |
682.77 |
Apr 27 2015 |
31743 |
682.77 |
Apr 20 2015 |
31725 |
682.77 |
Apr 13 2015 |
31723 |
682.77 |
Apr 06 2015 |
31773 |
682.77 |
Mar 30 2015 |
31773 |
682.77 |
Mar 23 2015 |
31795 |
682.77 |
Mar 16 2015 |
31746 |
682.77 |
Mar 09 2015 |
31744 |
682.77 |
Mar 02 2015 |
31720 |
682.77 |
Feb 23 2015 |
31516 |
682.77 |
Feb 16 2015 |
31482 |
682.77 |
Feb 09 2015 |
31492 |
682.77 |
Feb 02 2015 |
31503 |
682.77 |
Jan 26 2015 |
31481 |
682.77 |
Jan 19 2015 |
31449 |
682.77 |
Jan 12 2015 |
31310 |
682.77 |
Jan 05 2015 |
31636 |
682.77 |
Dec 29 2014 |
31664 |
682.77 |
Dec 22 2014 |
31804 |
685.51 |
Dec 15 2014 |
31463 |
688.24 |
Dec 08 2014 |
25016 |
581.24 |
Dec 01 2014 |
25163 |
581.24 |
Nov 24 2014 |
24602 |
574.32 |
Nov 17 2014 |
24838 |
574.32 |
Nov 10 2014 |
25041 |
574.32 |
Nov 03 2014 |
24976 |
574.32 |
Oct 27 2014 |
24981 |
574.32 |
Oct 20 2014 |
25127 |
574.32 |
Oct 13 2014 |
25048 |
574.32 |
Oct 06 2014 |
24625 |
574.32 |
Sep 29 2014 |
24771 |
574.32 |
Sep 22 2014 |
24871 |
574.32 |
Sep 15 2014 |
24599 |
574.32 |
Sep 08 2014 |
24389 |
574.32 |
Sep 01 2014 |
24490 |
574.32 |
Aug 25 2014 |
24534 |
574.32 |
Aug 18 2014 |
24547 |
574.32 |
Aug 11 2014 |
24547 |
574.32 |
Aug 04 2014 |
24547 |
574.32 |
Jul 28 2014 |
24547 |
574.32 |
Jul 21 2014 |
24565 |
574.32 |
Jul 14 2014 |
24566 |
574.32 |
Jul 07 2014 |
24566 |
574.32 |
Jun 30 2014 |
24566 |
574.32 |
Jun 23 2014 |
24566 |
574.32 |
Jun 16 2014 |
24566 |
574.32 |
Jun 09 2014 |
24566 |
574.32 |
Jun 02 2014 |
24566 |
574.32 |
May 26 2014 |
24566 |
574.32 |
May 19 2014 |
24566 |
574.32 |
May 12 2014 |
24567 |
574.32 |
May 05 2014 |
24567 |
574.32 |
Apr 28 2014 |
24568 |
574.32 |
Apr 21 2014 |
24568 |
574.32 |
Apr 14 2014 |
24585 |
574.32 |
Apr 07 2014 |
24585 |
574.32 |
Mar 31 2014 |
24586 |
574.32 |
Mar 24 2014 |
24586 |
574.32 |
Mar 17 2014 |
24586 |
574.32 |
Mar 10 2014 |
24585 |
574.32 |
Mar 03 2014 |
24585 |
574.32 |
Feb 24 2014 |
24577 |
574.32 |
Feb 17 2014 |
24594 |
574.32 |
Feb 10 2014 |
24592 |
574.32 |
Feb 03 2014 |
24587 |
574.32 |
Jan 27 2014 |
24645 |
574.32 |
Jan 20 2014 |
24595 |
574.32 |
Jan 13 2014 |
24409 |
574.32 |
Jan 06 2014 |
24341 |
574.32 |
Dec 30 2013 |
19372 |
517.36 |
Dec 23 2013 |
19147 |
517.36 |
Dec 16 2013 |
22836 |
560.47 |
Dec 03 2012 |
5747 |
367.9 |
Nov 26 2012 |
5674 |
367.9 |
Nov 19 2012 |
5736 |
367.9 |
Nov 12 2012 |
15577 |
482.91 |
Nov 05 2012 |
15560 |
482.91 |
Oct 29 2012 |
15676 |
482.91 |
Oct 22 2012 |
15732 |
482.91 |
Oct 15 2012 |
15510 |
482.91 |
Oct 02 2012 |
15051 |
482.91 |
Sep 26 2012 |
15047 |
482.91 |
Sep 20 2012 |
14908 |
482.91 |
Sep 13 2012 |
14742 |
482.91 |
Jan 19 2012 |
13816 |
481.16 |
Dec 29 2011 |
13721 |
481.23 |
Dec 13 2011 |
13568 |
481.28 |
Dec 09 2011 |
22138 |
597.92 |
Dec 01 2011 |
22171 |
597.92 |
Nov 25 2011 |
22449 |
597.92 |
Nov 10 2011 |
19617 |
553.1 |
Nov 04 2011 |
19656 |
553.1 |
Oct 28 2011 |
19532 |
553.1 |
Oct 21 2011 |
19662 |
553.1 |
Oct 14 2011 |
19497 |
553.1 |
Oct 07 2011 |
19124 |
553.1 |
Sep 30 2011 |
18925 |
553.1 |
Sep 27 2011 |
18467 |
553.1 |
Sep 23 2011 |
18366 |
553.1 |
Sep 16 2011 |
17750 |
553.1 |
Sep 09 2011 |
17259 |
553.1 |
Jan 13 2011 |
16992 |
553.1 |
Dec 28 2010 |
17208 |
553.1 |
Dec 14 2010 |
17027 |
553.1 |
Dec 03 2010 |
17194 |
553.1 |
Nov 26 2010 |
17208 |
553.1 |
Oct 30 2009 |
18362 |
669.55 |
Oct 23 2009 |
17795 |
669.55 |
Oct 16 2009 |
17460 |
669.55 |
Oct 09 2009 |
17256 |
669.55 |
Oct 02 2009 |
16398 |
669.55 |
Sep 25 2009 |
15464 |
669.55 |
Sep 18 2009 |
15109 |
669.55 |
Sep 11 2009 |
14951 |
669.55 |
Jan 30 2009 |
14722 |
669.55 |
Jan 09 2009 |
13355 |
669.55 |
Dec 18 2008 |
13106 |
669.55 |
Dec 12 2008 |
13010 |
669.55 |
Dec 05 2008 |
13053 |
669.55 |
Nov 28 2008 |
12855 |
684.67 |
Nov 21 2008 |
12867 |
694.77 |
Nov 14 2008 |
12464 |
694.77 |
Nov 07 2008 |
11887 |
663.64 |
Oct 31 2008 |
11134 |
663.64 |
Oct 24 2008 |
10690 |
663.64 |
Oct 17 2008 |
9616 |
663.64 |
Oct 10 2008 |
9244 |
663.64 |
Oct 03 2008 |
8394 |
663.64 |
Sep 26 2008 |
7807 |
663.64 |
Sep 19 2008 |
7677 |
663.64 |
Feb 01 2008 |
7283 |
663.64 |
Dec 12 2007 |
7112 |
663.64 |
Dec 07 2007 |
7066 |
663.64 |
Nov 30 2007 |
6861 |
655.38 |
Nov 23 2007 |
6594 |
635.69 |
Nov 16 2007 |
6649 |
626.14 |
Nov 09 2007 |
6497 |
622.94 |
Nov 02 2007 |
6324 |
622.94 |
Oct 26 2007 |
6230 |
622.94 |
Oct 19 2007 |
6059 |
622.94 |
Oct 12 2007 |
5915 |
622.94 |
Oct 05 2007 |
5452 |
622.94 |
Sep 28 2007 |
5375 |
622.94 |
Sep 21 2007 |
4944 |
622.94 |
Sep 14 2007 |
4777 |
622.94 |
Aug 24 2007 |
4654 |
622.94 |
Dec 14 2006 |
4381 |
622.94 |
Dec 08 2006 |
4340 |
622.94 |
Dec 01 2006 |
4085 |
607.03 |
Nov 24 2006 |
3995 |
607.03 |