Oct 26 2018 |
30642 |
633.83 |
Oct 19 2018 |
30847 |
633.83 |
Oct 12 2018 |
30652 |
633.83 |
Oct 05 2018 |
30391 |
633.83 |
Sep 28 2018 |
30509 |
633.83 |
Sep 21 2018 |
30630 |
633.83 |
Sep 14 2018 |
30232 |
633.83 |
Sep 07 2018 |
29984 |
633.83 |
Aug 31 2018 |
29682 |
633.83 |
Aug 24 2018 |
29585 |
633.83 |
Aug 17 2018 |
29576 |
633.83 |
Aug 10 2018 |
29594 |
633.83 |
Aug 03 2018 |
29630 |
633.83 |
Jul 27 2018 |
29648 |
633.83 |
Jul 20 2018 |
29677 |
633.83 |
Jul 13 2018 |
29680 |
633.83 |
Jul 06 2018 |
29658 |
633.83 |
Jun 29 2018 |
29743 |
633.83 |
Jun 22 2018 |
29743 |
633.83 |
Jun 15 2018 |
29764 |
633.83 |
Jun 08 2018 |
29804 |
633.83 |
Jun 01 2018 |
29780 |
633.83 |
May 25 2018 |
29816 |
633.83 |
May 18 2018 |
29755 |
633.83 |
May 11 2018 |
29785 |
633.83 |
May 04 2018 |
29911 |
633.83 |
Apr 27 2018 |
29896 |
633.83 |
Apr 20 2018 |
29967 |
633.83 |
Apr 13 2018 |
29955 |
633.83 |
Apr 06 2018 |
29955 |
633.83 |
Mar 30 2018 |
29954 |
633.83 |
Mar 23 2018 |
29954 |
633.83 |
Mar 16 2018 |
29934 |
633.83 |
Mar 09 2018 |
29934 |
633.83 |
Mar 02 2018 |
29942 |
633.83 |
Feb 23 2018 |
29935 |
633.83 |
Feb 16 2018 |
29952 |
633.83 |
Feb 09 2018 |
29942 |
633.83 |
Feb 02 2018 |
29969 |
633.83 |
Jan 26 2018 |
30000 |
633.83 |
Jan 19 2018 |
29883 |
633.83 |
Jan 12 2018 |
29406 |
633.83 |
Jan 05 2018 |
29577 |
633.83 |
Dec 29 2017 |
29675 |
633.83 |
Dec 22 2017 |
29662 |
633.83 |
Dec 15 2017 |
29701 |
633.83 |
Dec 08 2017 |
30162 |
633.83 |
Dec 01 2017 |
30488 |
633.83 |
Nov 24 2017 |
30505 |
633.83 |
Nov 17 2017 |
30872 |
633.83 |
Nov 10 2017 |
31725 |
633.83 |
Nov 03 2017 |
31908 |
633.83 |
Oct 21 2013 |
10202 |
428.37 |
Oct 14 2013 |
16625 |
493.41 |
Oct 07 2013 |
15455 |
482.98 |
Sep 30 2013 |
13433 |
462.78 |
Sep 23 2013 |
10222 |
429.58 |
Sep 16 2013 |
10251 |
429.58 |
Sep 09 2013 |
10250 |
429.58 |
Sep 02 2013 |
10331 |
429.58 |
Aug 26 2013 |
10293 |
429.58 |
Aug 19 2013 |
10311 |
429.58 |
Aug 12 2013 |
10311 |
429.58 |
Aug 05 2013 |
10312 |
429.58 |
Jul 29 2013 |
10313 |
429.58 |
Jul 22 2013 |
10346 |
429.58 |
Jul 15 2013 |
10346 |
429.58 |
Jul 08 2013 |
10346 |
429.58 |
Jul 01 2013 |
10346 |
429.58 |
Jun 24 2013 |
10347 |
429.58 |
Jun 17 2013 |
10347 |
429.58 |
Jun 10 2013 |
10347 |
429.58 |
Jun 03 2013 |
10347 |
429.58 |
May 27 2013 |
10347 |
429.58 |
May 20 2013 |
10347 |
429.58 |
May 13 2013 |
10347 |
429.58 |
May 06 2013 |
10347 |
429.58 |
Apr 29 2013 |
10347 |
429.58 |
Apr 22 2013 |
10323 |
429.58 |
Apr 15 2013 |
10332 |
429.58 |
Apr 08 2013 |
10332 |
429.58 |
Apr 01 2013 |
10332 |
429.58 |
Mar 25 2013 |
10327 |
429.58 |
Mar 18 2013 |
10327 |
429.58 |
Mar 11 2013 |
10327 |
429.58 |
Mar 04 2013 |
10327 |
429.58 |
Feb 25 2013 |
10327 |
429.58 |
Feb 18 2013 |
10333 |
429.58 |
Feb 11 2013 |
10342 |
429.58 |
Feb 04 2013 |
10309 |
429.58 |
Jan 28 2013 |
10359 |
429.58 |
Jan 21 2013 |
10377 |
429.58 |
Jan 14 2013 |
10452 |
429.58 |
Jan 07 2013 |
10406 |
429.58 |
Dec 31 2012 |
10421 |
429.58 |
Dec 24 2012 |
10422 |
429.58 |
Dec 17 2012 |
10440 |
429.58 |
Dec 10 2012 |
10308 |
429.58 |
Dec 03 2012 |
10479 |
429.58 |
Nov 26 2012 |
10375 |
429.58 |
Nov 19 2012 |
12254 |
449.36 |
Nov 12 2012 |
12344 |
449.36 |
Nov 05 2012 |
12378 |
449.36 |
Oct 29 2012 |
12478 |
449.36 |
Oct 22 2012 |
12507 |
449.36 |
Oct 15 2012 |
20860 |
544.54 |
Oct 02 2012 |
18827 |
528.14 |
Sep 26 2012 |
18788 |
528.14 |
Sep 20 2012 |
19265 |
537.14 |
Sep 13 2012 |
18987 |
537.14 |
Jan 19 2012 |
13509 |
477.92 |
Dec 29 2011 |
13410 |
477.92 |
Dec 13 2011 |
13253 |
477.92 |
Sep 16 2011 |
22622 |
632.2 |
Sep 09 2011 |
21953 |
632.2 |
Jan 13 2011 |
21619 |
632.2 |
Dec 28 2010 |
21817 |
632.2 |
Dec 14 2010 |
21579 |
632.2 |
Dec 03 2010 |
20356 |
604.88 |
Nov 26 2010 |
20378 |
604.54 |
Nov 19 2010 |
20288 |
604.21 |
Nov 12 2010 |
19905 |
603.91 |
Nov 04 2010 |
20152 |
603.57 |
Oct 28 2010 |
19623 |
603.29 |
Oct 22 2010 |
19455 |
603.06 |
Oct 14 2010 |
19157 |
602.77 |
Oct 05 2010 |
16020 |
570.14 |
Sep 29 2010 |
17441 |
588.19 |
Sep 24 2010 |
16729 |
588.19 |
Sep 17 2010 |
15058 |
570.14 |
Sep 10 2010 |
14758 |
570.14 |
Aug 15 2010 |
12250 |
570.14 |
Jan 29 2010 |
14722 |
570.14 |
Jan 15 2010 |
14665 |
570.14 |
Jan 08 2010 |
14521 |
570.14 |
Dec 18 2009 |
14058 |
570.14 |
Dec 09 2009 |
12865 |
550.28 |