| Apr 20 2024 |
8097 |
593.22 |
| Apr 18 2024 |
8097 |
593.22 |
| Apr 11 2024 |
8113 |
593.22 |
| Apr 04 2024 |
8113 |
593.22 |
| Mar 28 2024 |
8113 |
593.22 |
| Mar 21 2024 |
8113 |
593.22 |
| Mar 14 2024 |
8113 |
593.22 |
| Mar 07 2024 |
8113 |
593.22 |
| Feb 29 2024 |
8113 |
593.22 |
| Feb 22 2024 |
8120 |
593.22 |
| Feb 15 2024 |
8126 |
593.22 |
| Feb 08 2024 |
8126 |
593.22 |
| Feb 01 2024 |
8131 |
593.22 |
| Jan 25 2024 |
8125 |
593.22 |
| Jan 18 2024 |
8156 |
593.22 |
| Jan 11 2024 |
8254 |
593.22 |
| Jan 04 2024 |
8274 |
593.22 |
| Dec 28 2023 |
8266 |
593.22 |
| Dec 21 2023 |
8259 |
593.22 |
| Dec 14 2023 |
8314 |
593.22 |
| Dec 07 2023 |
8347 |
593.22 |
| Nov 30 2023 |
8617 |
593.22 |
| Nov 23 2023 |
8631 |
593.22 |
| Oct 18 2019 |
15465 |
466.68 |
| Oct 11 2019 |
15660 |
466.68 |
| Oct 04 2019 |
15758 |
466.68 |
| Sep 27 2019 |
15739 |
466.68 |
| Sep 20 2019 |
15517 |
466.68 |
| Sep 13 2019 |
15525 |
466.68 |
| Sep 06 2019 |
15173 |
466.68 |
| Aug 30 2019 |
15231 |
466.68 |
| Aug 23 2019 |
15252 |
466.68 |
| Aug 16 2019 |
15133 |
466.68 |
| Aug 09 2019 |
15133 |
466.68 |
| Aug 02 2019 |
15142 |
466.68 |
| Jul 26 2019 |
15145 |
466.68 |
| Jul 19 2019 |
15161 |
466.68 |
| Jul 12 2019 |
15195 |
466.68 |
| Jul 05 2019 |
15205 |
466.68 |
| Jun 28 2019 |
15236 |
466.68 |
| Jun 21 2019 |
15258 |
466.68 |
| Jun 14 2019 |
15252 |
466.68 |
| Jun 07 2019 |
15230 |
466.68 |
| May 31 2019 |
15256 |
466.68 |
| May 24 2019 |
15256 |
466.68 |
| May 17 2019 |
15287 |
466.68 |
| May 10 2019 |
15282 |
466.68 |
| May 03 2019 |
15295 |
466.68 |
| Apr 26 2019 |
15289 |
466.68 |
| Apr 19 2019 |
15291 |
466.68 |
| Apr 12 2019 |
15289 |
466.68 |
| Apr 05 2019 |
15289 |
466.68 |
| Mar 29 2019 |
15290 |
466.68 |
| Mar 22 2019 |
15281 |
466.68 |
| Mar 15 2019 |
15290 |
466.68 |
| Mar 08 2019 |
15219 |
466.68 |
| Mar 01 2019 |
15222 |
466.68 |
| Feb 22 2019 |
15217 |
466.68 |
| Feb 15 2019 |
15234 |
466.68 |
| Feb 08 2019 |
15213 |
466.68 |
| Feb 01 2019 |
15236 |
466.68 |
| Jan 25 2019 |
15245 |
466.68 |
| Jan 18 2019 |
14802 |
466.68 |
| Jan 11 2019 |
15387 |
466.68 |
| Jan 04 2019 |
15485 |
466.68 |
| Dec 28 2018 |
15474 |
466.68 |
| Dec 21 2018 |
15373 |
466.68 |
| Dec 14 2018 |
15446 |
466.68 |
| Dec 07 2018 |
15635 |
466.68 |
| Nov 30 2018 |
15889 |
466.68 |
| Nov 23 2018 |
16060 |
466.68 |
| Nov 16 2018 |
14573 |
449.89 |
| Nov 09 2018 |
12895 |
433.1 |
| Nov 02 2018 |
12949 |
433.1 |
| Oct 26 2018 |
12702 |
433.1 |
| Oct 19 2018 |
11839 |
424.92 |
| Oct 12 2018 |
14753 |
453.79 |
| Oct 05 2018 |
14462 |
453.79 |
| Sep 28 2018 |
14515 |
453.79 |
| Sep 21 2018 |
14500 |
453.79 |
| Sep 14 2018 |
14294 |
453.79 |
| Sep 07 2018 |
14212 |
453.79 |
| Aug 31 2018 |
14087 |
453.79 |
| Aug 24 2018 |
14053 |
453.79 |
| Aug 17 2018 |
14037 |
453.79 |
| Aug 10 2018 |
14045 |
453.79 |
| Aug 03 2018 |
14066 |
453.79 |
| Jul 27 2018 |
14079 |
453.79 |
| Jul 20 2018 |
14096 |
453.79 |
| Jul 13 2018 |
14096 |
453.79 |
| Jul 06 2018 |
14069 |
453.79 |
| Jun 29 2018 |
14127 |
453.79 |
| Jun 22 2018 |
14127 |
453.79 |
| Jun 15 2018 |
14150 |
453.79 |
| Jun 08 2018 |
14169 |
453.79 |
| Jun 01 2018 |
14157 |
453.79 |
| May 25 2018 |
14169 |
453.79 |
| May 18 2018 |
14138 |
453.79 |
| May 11 2018 |
14163 |
453.79 |
| May 04 2018 |
14225 |
453.79 |
| Apr 27 2018 |
14218 |
453.79 |
| Apr 20 2018 |
14261 |
453.79 |
| Apr 13 2018 |
14259 |
453.79 |
| Apr 06 2018 |
14259 |
453.79 |
| Mar 30 2018 |
14258 |
453.79 |
| Mar 23 2018 |
14258 |
453.79 |
| Mar 16 2018 |
14250 |
453.79 |
| Mar 09 2018 |
14250 |
453.79 |
| Mar 02 2018 |
14254 |
453.79 |
| Feb 23 2018 |
14244 |
453.79 |
| Feb 16 2018 |
14255 |
453.79 |
| Feb 09 2018 |
14253 |
453.79 |
| Feb 02 2018 |
14271 |
453.79 |
| Jan 26 2018 |
14305 |
453.79 |
| Jan 19 2018 |
14265 |
453.79 |
| Jan 12 2018 |
13881 |
453.79 |
| Jan 05 2018 |
14140 |
453.79 |
| Dec 29 2017 |
14179 |
453.79 |
| Dec 22 2017 |
14160 |
453.79 |
| Dec 15 2017 |
14127 |
453.79 |
| Dec 08 2017 |
14423 |
453.79 |
| Dec 01 2017 |
14549 |
453.79 |
| Nov 24 2017 |
14561 |
453.79 |
| Nov 17 2017 |
15777 |
464.14 |
| Nov 10 2017 |
16201 |
464.14 |
| Nov 03 2017 |
21393 |
511.54 |
| Oct 27 2017 |
21441 |
511.54 |
| Oct 14 2016 |
19279 |
487.97 |
| Oct 07 2016 |
16326 |
463.03 |
| Sep 30 2016 |
16305 |
463.03 |
| Sep 23 2016 |
16014 |
463.03 |
| Sep 16 2016 |
15692 |
463.03 |
| Sep 09 2016 |
15571 |
463.03 |
| Sep 02 2016 |
15516 |
463.03 |
| Aug 26 2016 |
15546 |
463.03 |
| Aug 19 2016 |
15214 |
463.03 |
| Aug 12 2016 |
15202 |
463.03 |
| Aug 05 2016 |
15220 |
463.03 |
| Jul 29 2016 |
15221 |
463.03 |
| Jul 22 2016 |
15198 |
463.03 |
| Jun 28 2016 |
15200 |
463.03 |
| Jun 21 2016 |
15256 |
463.03 |
| Jun 14 2016 |
15256 |
463.03 |
| Jun 07 2016 |
15256 |
463.03 |
| May 31 2016 |
15265 |
463.03 |
| May 24 2016 |
15265 |
463.03 |
| May 17 2016 |
15251 |
463.03 |
| May 10 2016 |
15251 |
463.03 |
| May 03 2016 |
15252 |
463.03 |
| Apr 26 2016 |
15252 |
463.03 |
| Apr 19 2016 |
15234 |
463.03 |
| Apr 12 2016 |
15272 |
463.03 |
| Apr 05 2016 |
15272 |
463.03 |
| Mar 29 2016 |
15272 |
463.03 |
| Mar 22 2016 |
15263 |
463.03 |
| Mar 15 2016 |
15261 |
463.03 |
| Mar 08 2016 |
15276 |
463.03 |
| Mar 01 2016 |
15273 |
463.03 |
| Feb 23 2016 |
15271 |
463.03 |
| Feb 16 2016 |
15213 |
463.03 |
| Feb 09 2016 |
15213 |
463.03 |
| Feb 02 2016 |
15158 |
463.03 |
| Jan 26 2016 |
15194 |
463.03 |
| Jan 19 2016 |
15200 |
463.03 |
| Jan 12 2016 |
14768 |
463.03 |
| Jan 05 2016 |
15138 |
463.03 |
| Dec 29 2015 |
15146 |
463.03 |
| Dec 22 2015 |
15020 |
463.03 |
| Dec 15 2015 |
14906 |
463.03 |
| Dec 08 2015 |
15130 |
463.03 |
| Dec 01 2015 |
15123 |
463.03 |
| Nov 24 2015 |
15007 |
463.03 |
| Nov 17 2015 |
14704 |
463.03 |
| Nov 10 2015 |
14673 |
463.03 |
| Nov 03 2015 |
12023 |
438.09 |
| Oct 27 2015 |
12014 |
438.09 |
| Nov 17 2014 |
9090 |
414.19 |
| Nov 10 2014 |
9155 |
414.19 |
| Nov 03 2014 |
9053 |
414.19 |
| Oct 27 2014 |
11357 |
438.88 |
| Oct 20 2014 |
11563 |
438.88 |
| Oct 13 2014 |
12326 |
447.51 |
| Oct 06 2014 |
12162 |
447.51 |
| Sep 29 2014 |
12344 |
447.51 |
| Sep 22 2014 |
12381 |
447.51 |
| Sep 15 2014 |
12300 |
447.51 |
| Sep 08 2014 |
11297 |
437.41 |
| Sep 01 2014 |
11364 |
437.41 |
| Aug 25 2014 |
11378 |
437.41 |
| Aug 18 2014 |
11380 |
437.41 |
| Aug 11 2014 |
11380 |
437.41 |
| Aug 04 2014 |
11380 |
437.41 |
| Jul 28 2014 |
11380 |
437.41 |
| Jul 21 2014 |
11399 |
437.41 |
| Jul 14 2014 |
11399 |
437.41 |
| Jul 07 2014 |
11399 |
437.41 |
| Jun 30 2014 |
11399 |
437.41 |
| Jun 23 2014 |
11399 |
437.41 |
| Jun 16 2014 |
11399 |
437.41 |
| Jun 09 2014 |
11399 |
437.41 |
| Jun 02 2014 |
11399 |
437.41 |
| May 26 2014 |
11399 |
437.41 |
| May 19 2014 |
11399 |
437.41 |
| May 12 2014 |
11401 |
437.41 |
| May 05 2014 |
11401 |
437.41 |
| Apr 28 2014 |
11402 |
437.41 |
| Apr 21 2014 |
11402 |
437.41 |
| Apr 14 2014 |
11420 |
437.41 |
| Apr 07 2014 |
11420 |
437.41 |
| Mar 31 2014 |
11421 |
437.41 |
| Mar 24 2014 |
11421 |
437.41 |
| Mar 17 2014 |
11421 |
437.41 |
| Mar 10 2014 |
11421 |
437.41 |
| Mar 03 2014 |
11421 |
437.41 |
| Feb 24 2014 |
11416 |
437.41 |
| Feb 17 2014 |
11428 |
437.41 |
| Feb 10 2014 |
11426 |
437.41 |
| Feb 03 2014 |
11411 |
437.41 |
| Jan 27 2014 |
11473 |
437.41 |
| Jan 20 2014 |
11422 |
437.41 |
| Jan 13 2014 |
11254 |
437.41 |
| Jan 06 2014 |
11203 |
437.41 |
| Dec 30 2013 |
11303 |
437.41 |
| Dec 23 2013 |
11099 |
437.41 |
| Dec 16 2013 |
10964 |
437.41 |
| Dec 09 2013 |
10997 |
437.41 |
| Dec 02 2013 |
11189 |
437.41 |
| Nov 25 2013 |
12504 |
448.83 |
| Nov 18 2013 |
12619 |
448.83 |
| Nov 11 2013 |
12407 |
447.29 |
| Nov 04 2013 |
9752 |
420.77 |
| Oct 28 2013 |
9716 |
420.77 |
| Oct 21 2013 |
9532 |
420.77 |
| Oct 14 2013 |
9491 |
420.77 |
| Oct 07 2013 |
9443 |
420.77 |
| Sep 30 2013 |
9450 |
420.77 |
| Sep 23 2013 |
9448 |
420.77 |
| Dec 03 2012 |
10022 |
424.36 |
| Nov 26 2012 |
9934 |
424.36 |
| Nov 19 2012 |
10002 |
424.36 |
| Nov 12 2012 |
10070 |
424.36 |
| Nov 05 2012 |
10066 |
424.36 |
| Oct 29 2012 |
10124 |
424.36 |
| Oct 22 2012 |
10125 |
424.36 |
| Oct 15 2012 |
10032 |
424.36 |
| Oct 02 2012 |
10842 |
435.39 |
| Sep 26 2012 |
10827 |
435.39 |
| Sep 20 2012 |
10732 |
435.39 |
| Sep 13 2012 |
10623 |
435.39 |
| Jan 19 2012 |
9833 |
434.74 |
| Dec 29 2011 |
9769 |
434.77 |
| Dec 13 2011 |
9644 |
434.79 |
| Dec 09 2011 |
9665 |
434.79 |
| Dec 01 2011 |
10634 |
446.43 |
| Nov 25 2011 |
10766 |
446.43 |
| Nov 17 2011 |
10661 |
446.43 |
| Nov 10 2011 |
10837 |
446.43 |
| Nov 04 2011 |
10808 |
446.43 |
| Dec 03 2010 |
10893 |
463.89 |
| Nov 26 2010 |
10893 |
463.89 |
| Nov 19 2010 |
10815 |
463.89 |
| Nov 12 2010 |
10666 |
463.89 |
| Nov 04 2010 |
10657 |
463.89 |
| Oct 28 2010 |
10271 |
463.89 |
| Oct 22 2010 |
10198 |
463.89 |
| Oct 14 2010 |
10009 |
463.89 |
| Oct 05 2010 |
9363 |
463.89 |
| Sep 29 2010 |
9556 |
463.89 |
| Sep 24 2010 |
9202 |
463.89 |
| Sep 17 2010 |
8865 |
463.89 |
| Sep 10 2010 |
8699 |
463.89 |
| Aug 15 2010 |
7514 |
463.89 |
| Jan 29 2010 |
8701 |
463.89 |
| Jan 15 2010 |
8653 |
463.89 |
| Jan 08 2010 |
8525 |
463.89 |
| Dec 18 2009 |
8170 |
463.89 |
| Dec 09 2009 |
8065 |
463.89 |
