| Nov 17 2015 |
13941 |
455.92 |
| Nov 10 2015 |
28737 |
607.24 |
| Nov 03 2015 |
26630 |
581.18 |
| Oct 27 2015 |
24091 |
552.96 |
| Oct 20 2015 |
24078 |
552.96 |
| Oct 13 2015 |
22396 |
541.98 |
| Oct 06 2015 |
22385 |
541.98 |
| Sep 29 2015 |
22332 |
541.98 |
| Sep 22 2015 |
23834 |
488.68 |
| Sep 15 2015 |
30482 |
485.54 |
| Sep 14 2015 |
15933 |
485.54 |
| Sep 07 2015 |
15925 |
485.54 |
| Aug 31 2015 |
15938 |
485.54 |
| Aug 24 2015 |
15856 |
485.54 |
| Aug 17 2015 |
15878 |
485.54 |
| Aug 10 2015 |
15890 |
485.54 |
| Aug 03 2015 |
15890 |
485.54 |
| Jul 27 2015 |
15890 |
485.54 |
| Jul 20 2015 |
15889 |
485.54 |
| Jul 13 2015 |
15889 |
485.54 |
| Jul 06 2015 |
15889 |
485.54 |
| Jun 29 2015 |
15889 |
485.54 |
| Jun 22 2015 |
15889 |
485.54 |
| Jun 15 2015 |
15889 |
485.54 |
| Jun 08 2015 |
15996 |
485.54 |
| Jun 01 2015 |
15996 |
485.54 |
| May 25 2015 |
15996 |
485.54 |
| May 18 2015 |
15996 |
485.54 |
| May 11 2015 |
15996 |
485.54 |
| May 04 2015 |
15996 |
485.54 |
| Apr 27 2015 |
15979 |
485.54 |
| Apr 20 2015 |
15964 |
485.54 |
| Apr 13 2015 |
15964 |
485.54 |
| Apr 06 2015 |
15990 |
485.54 |
| Mar 30 2015 |
15990 |
485.54 |
| Mar 23 2015 |
16004 |
485.54 |
| Mar 16 2015 |
15995 |
485.54 |
| Mar 09 2015 |
15994 |
485.54 |
| Mar 02 2015 |
15986 |
485.54 |
| Feb 23 2015 |
15878 |
485.54 |
| Feb 16 2015 |
15858 |
485.54 |
| Feb 09 2015 |
15868 |
485.54 |
| Feb 02 2015 |
15871 |
485.54 |
| Jan 26 2015 |
15855 |
485.54 |
| Jan 19 2015 |
15838 |
485.54 |
| Jan 12 2015 |
15706 |
485.54 |
| Jan 05 2015 |
15998 |
485.54 |
| Dec 29 2014 |
15996 |
485.54 |
| Dec 22 2014 |
16049 |
485.54 |
| Dec 15 2014 |
15790 |
485.54 |
| Dec 08 2014 |
15933 |
485.54 |
| Dec 01 2014 |
15992 |
485.54 |
| Nov 24 2014 |
17536 |
500.03 |
| Nov 17 2014 |
17672 |
500.03 |
| Nov 10 2014 |
17808 |
500.03 |
| Nov 03 2014 |
17751 |
500.03 |
| Oct 27 2014 |
18576 |
507.96 |
| Oct 20 2014 |
18765 |
507.96 |
| Oct 13 2014 |
18065 |
502.7 |
| Oct 06 2014 |
17783 |
502.7 |
| Sep 29 2014 |
18008 |
502.7 |
| Sep 22 2014 |
19202 |
513.34 |
| Dec 02 2013 |
18679 |
511.99 |
| Nov 25 2013 |
18976 |
511.99 |
| Nov 18 2013 |
19054 |
511.99 |
| Nov 11 2013 |
19043 |
511.99 |
| Nov 04 2013 |
19477 |
517.8 |
| Oct 28 2013 |
18297 |
506.93 |
| Oct 21 2013 |
18118 |
509.27 |
| Oct 14 2013 |
18228 |
510.27 |
| Oct 07 2013 |
17615 |
505.43 |
| Sep 30 2013 |
17580 |
505.43 |
| Sep 23 2013 |
17543 |
505.43 |
| Sep 16 2013 |
17442 |
505.43 |
| Sep 09 2013 |
17363 |
505.43 |
| Sep 02 2013 |
17442 |
504.99 |
| Aug 26 2013 |
17231 |
503.11 |
| Aug 19 2013 |
17252 |
503.11 |
| Aug 12 2013 |
17252 |
503.11 |
| Aug 05 2013 |
17254 |
503.11 |
| Jul 29 2013 |
17255 |
503.11 |
| Jul 22 2013 |
17298 |
503.11 |
| Jul 15 2013 |
17298 |
503.11 |
| Jul 08 2013 |
17299 |
503.11 |
| Jul 01 2013 |
17299 |
503.11 |
| Jun 24 2013 |
17300 |
503.11 |
| Jun 17 2013 |
17300 |
503.11 |
| Jun 10 2013 |
17300 |
503.11 |
| Jun 03 2013 |
17300 |
503.11 |
| May 27 2013 |
17300 |
503.11 |
| May 20 2013 |
17300 |
503.11 |
| May 13 2013 |
17300 |
503.11 |
| May 06 2013 |
17300 |
503.11 |
| Apr 29 2013 |
17300 |
503.11 |
| Apr 22 2013 |
17262 |
503.11 |
| Apr 15 2013 |
17269 |
503.11 |
| Apr 08 2013 |
17269 |
503.11 |
| Apr 01 2013 |
17269 |
503.11 |
| Mar 25 2013 |
17264 |
503.11 |
| Mar 18 2013 |
17264 |
503.11 |
| Mar 11 2013 |
17264 |
503.11 |
| Mar 04 2013 |
17264 |
503.11 |
| Feb 25 2013 |
17264 |
503.11 |
| Feb 18 2013 |
17268 |
503.11 |
| Feb 11 2013 |
17277 |
503.11 |
| Feb 04 2013 |
17243 |
503.11 |
| Jan 28 2013 |
17288 |
503.11 |
| Jan 21 2013 |
17308 |
503.11 |
| Jan 14 2013 |
17404 |
503.11 |
| Jan 07 2013 |
17353 |
503.11 |
| Dec 31 2012 |
17354 |
503.11 |
| Dec 24 2012 |
17349 |
503.11 |
| Dec 17 2012 |
17355 |
503.11 |
| Dec 10 2012 |
17425 |
505.67 |
| Dec 03 2012 |
17636 |
505.67 |
| Nov 26 2012 |
17563 |
505.67 |
| Nov 19 2012 |
16424 |
492.97 |
| Nov 12 2012 |
16528 |
492.97 |
| Nov 05 2012 |
16530 |
492.97 |
| Oct 29 2012 |
17550 |
502.5 |
| Oct 22 2012 |
17875 |
506.94 |
| Oct 15 2012 |
18077 |
511.3 |
| Oct 02 2012 |
17950 |
517.25 |
| Sep 26 2012 |
17904 |
517.25 |
| Sep 20 2012 |
17732 |
517.25 |
| Sep 13 2012 |
17487 |
517.25 |
| Jan 19 2012 |
20401 |
567.16 |
| Dec 29 2011 |
20290 |
567.2 |
| Dec 13 2011 |
20054 |
567.22 |
| Dec 09 2011 |
20090 |
567.22 |
| Dec 01 2011 |
19701 |
561.32 |
| Nov 25 2011 |
20207 |
565.18 |
| Nov 17 2011 |
19887 |
561.1 |
| Nov 10 2011 |
20211 |
561 |
| Nov 04 2011 |
19982 |
557.58 |
| Oct 28 2011 |
18909 |
544.48 |
| Oct 21 2011 |
21206 |
574.6 |
| Oct 14 2011 |
19670 |
555.52 |
| Oct 07 2011 |
19622 |
560.03 |
| Sep 30 2011 |
19478 |
560.92 |
| Sep 27 2011 |
18982 |
560.96 |
| Sep 23 2011 |
18874 |
561.01 |
| Sep 16 2011 |
18269 |
561.09 |
| Sep 09 2011 |
17778 |
561.16 |
| Jan 13 2011 |
17569 |
562.37 |
| Dec 28 2010 |
17783 |
562.41 |
| Dec 14 2010 |
17591 |
562.44 |
| Dec 03 2010 |
19011 |
583.08 |
| Nov 26 2010 |
19054 |
583.13 |
| Nov 19 2010 |
19317 |
588.16 |
| Nov 12 2010 |
19509 |
597.36 |
| Nov 04 2010 |
19753 |
597.41 |
| Oct 28 2010 |
19245 |
597.45 |
| Oct 22 2010 |
18555 |
588.34 |
| Oct 14 2010 |
17811 |
580.1 |
| Oct 05 2010 |
16957 |
588.15 |
| Sep 29 2010 |
18692 |
610.58 |
| Sep 24 2010 |
17914 |
610.58 |
| Sep 17 2010 |
17111 |
610.58 |
| Sep 10 2010 |
16740 |
610.58 |
| Aug 15 2010 |
13703 |
610.58 |
| Jan 29 2010 |
16695 |
610.58 |
| Jan 15 2010 |
16636 |
610.58 |
| Jan 08 2010 |
16487 |
610.58 |
| Dec 18 2009 |
15989 |
610.58 |
| Dec 09 2009 |
15779 |
610.58 |
