| Sep 14 2018 |
15872 |
468.46 |
| Sep 07 2018 |
15776 |
468.46 |
| Aug 31 2018 |
15637 |
468.46 |
| Aug 24 2018 |
15589 |
468.46 |
| Aug 17 2018 |
15573 |
468.46 |
| Aug 10 2018 |
15581 |
468.46 |
| Aug 03 2018 |
15606 |
468.46 |
| Jul 27 2018 |
15617 |
468.46 |
| Jul 20 2018 |
15636 |
468.46 |
| Jul 13 2018 |
15636 |
468.46 |
| Jul 06 2018 |
15612 |
468.46 |
| Jun 29 2018 |
15672 |
468.46 |
| Jun 22 2018 |
15672 |
468.46 |
| Jun 15 2018 |
15695 |
468.46 |
| Jun 08 2018 |
15719 |
468.46 |
| Jun 01 2018 |
15709 |
468.46 |
| May 25 2018 |
15727 |
468.46 |
| May 18 2018 |
15696 |
468.46 |
| May 11 2018 |
15723 |
468.46 |
| May 04 2018 |
15795 |
468.46 |
| Apr 27 2018 |
15788 |
468.46 |
| Apr 20 2018 |
15830 |
468.46 |
| Apr 13 2018 |
15826 |
468.46 |
| Apr 06 2018 |
15826 |
468.46 |
| Mar 30 2018 |
15825 |
468.46 |
| Mar 23 2018 |
15825 |
468.46 |
| Mar 16 2018 |
15812 |
468.46 |
| Mar 09 2018 |
15812 |
468.46 |
| Mar 02 2018 |
15818 |
468.46 |
| Feb 23 2018 |
15813 |
468.46 |
| Feb 16 2018 |
15827 |
468.46 |
| Feb 09 2018 |
15823 |
468.46 |
| Feb 02 2018 |
15838 |
468.46 |
| Jan 26 2018 |
15872 |
468.46 |
| Jan 19 2018 |
15813 |
468.46 |
| Jan 12 2018 |
15406 |
468.46 |
| Jan 05 2018 |
15642 |
468.46 |
| Dec 29 2017 |
15690 |
468.46 |
| Dec 22 2017 |
15664 |
468.46 |
| Dec 15 2017 |
15637 |
468.46 |
| Dec 08 2017 |
15953 |
468.46 |
| Dec 01 2017 |
16111 |
468.46 |
| Nov 24 2017 |
16121 |
468.46 |
| Nov 17 2017 |
16248 |
468.46 |
| Nov 10 2017 |
16687 |
468.46 |
| Nov 03 2017 |
16690 |
468.46 |
| Oct 27 2017 |
16675 |
468.46 |
| Oct 20 2017 |
16647 |
468.46 |
| Oct 13 2017 |
16441 |
468.46 |
| Oct 06 2017 |
16300 |
468.46 |
| Sep 29 2017 |
16314 |
468.46 |
| Sep 22 2017 |
16266 |
468.46 |
| Sep 15 2017 |
5450 |
348.58 |
| Sep 08 2017 |
5403 |
348.58 |
| Sep 01 2017 |
5437 |
348.58 |
| Aug 25 2017 |
5452 |
348.58 |
| Aug 18 2017 |
5457 |
348.58 |
| Aug 11 2017 |
5430 |
348.58 |
| Aug 04 2017 |
5442 |
348.58 |
| Jul 28 2017 |
5440 |
348.58 |
| Jul 21 2017 |
5450 |
348.58 |
| Jul 14 2017 |
5454 |
348.58 |
| Jul 07 2017 |
5453 |
348.58 |
| Jun 30 2017 |
5459 |
348.58 |
| Jun 23 2017 |
5459 |
348.58 |
| Jun 16 2017 |
5457 |
348.58 |
| Jun 09 2017 |
5445 |
348.58 |
| Jun 02 2017 |
5439 |
348.58 |
| May 26 2017 |
5355 |
348.58 |
| May 19 2017 |
5373 |
348.58 |
| May 12 2017 |
5349 |
348.58 |
| May 05 2017 |
5343 |
348.58 |
| Apr 28 2017 |
5336 |
348.58 |
| Apr 21 2017 |
5323 |
348.58 |
| Apr 14 2017 |
5331 |
348.58 |
| Apr 07 2017 |
5331 |
348.58 |
| Mar 31 2017 |
5331 |
348.58 |
| Mar 24 2017 |
5331 |
348.58 |
| Mar 17 2017 |
5324 |
348.58 |
| Mar 10 2017 |
5334 |
348.58 |
| Mar 03 2017 |
5334 |
348.58 |
| Feb 24 2017 |
5337 |
348.58 |
| Feb 17 2017 |
5345 |
348.58 |
| Feb 10 2017 |
5355 |
348.58 |
| Feb 03 2017 |
5352 |
348.58 |
| Jan 27 2017 |
5365 |
348.58 |
| Jan 20 2017 |
5385 |
348.58 |
| Jan 13 2017 |
5388 |
348.58 |
| Jan 06 2017 |
5496 |
348.58 |
| Dec 30 2016 |
5537 |
348.58 |
| Dec 23 2016 |
5553 |
348.58 |
| Dec 16 2016 |
5544 |
348.58 |
| Dec 09 2016 |
5550 |
348.58 |
| Dec 02 2016 |
5626 |
348.58 |
| Nov 25 2016 |
5597 |
348.58 |
| Nov 18 2016 |
5591 |
348.58 |
| Nov 11 2016 |
5631 |
348.58 |
| Nov 04 2016 |
5625 |
348.58 |
| Oct 28 2016 |
5580 |
348.58 |
| Oct 21 2016 |
5638 |
348.58 |
| Oct 14 2016 |
9337 |
397.9 |
| Oct 07 2016 |
12416 |
428.09 |
| Sep 30 2016 |
13409 |
437.72 |
| Sep 23 2016 |
13178 |
437.72 |
| Sep 16 2016 |
15379 |
460.01 |
| Sep 09 2016 |
16098 |
467.78 |
| Sep 02 2016 |
15571 |
463.6 |
| Aug 26 2016 |
15603 |
463.6 |
| Aug 19 2016 |
15270 |
463.6 |
| Aug 12 2016 |
15258 |
463.6 |
| Aug 05 2016 |
15276 |
463.6 |
| Jul 29 2016 |
15277 |
463.6 |
| Jul 22 2016 |
15254 |
463.6 |
| Jun 28 2016 |
15256 |
463.6 |
| Jun 21 2016 |
15313 |
463.6 |
| Jun 14 2016 |
15313 |
463.6 |
| Jun 07 2016 |
15313 |
463.6 |
| May 31 2016 |
15322 |
463.6 |
| May 24 2016 |
15322 |
463.6 |
| May 17 2016 |
15308 |
463.6 |
| May 10 2016 |
15308 |
463.6 |
| May 03 2016 |
15309 |
463.6 |
| Apr 26 2016 |
15309 |
463.6 |
| Apr 19 2016 |
15291 |
463.6 |
| Apr 12 2016 |
15329 |
463.6 |
| Apr 05 2016 |
15329 |
463.6 |
| Mar 29 2016 |
15329 |
463.6 |
| Mar 22 2016 |
15320 |
463.6 |
| Mar 15 2016 |
15318 |
463.6 |
| Mar 08 2016 |
15334 |
463.6 |
| Mar 01 2016 |
15331 |
463.6 |
| Feb 23 2016 |
15329 |
463.6 |
| Feb 16 2016 |
15272 |
463.6 |
| Feb 09 2016 |
15272 |
463.6 |
| Feb 02 2016 |
15217 |
463.6 |
| Jan 26 2016 |
15253 |
463.6 |
| Jan 19 2016 |
15261 |
463.6 |
| Jan 12 2016 |
14827 |
463.6 |
| Jan 05 2016 |
15200 |
463.6 |
| Dec 29 2015 |
15209 |
463.6 |
| Dec 22 2015 |
15081 |
463.6 |
| Dec 15 2015 |
14967 |
463.6 |
| Dec 08 2015 |
15193 |
463.6 |
| Dec 01 2015 |
17829 |
488.01 |
| Nov 24 2015 |
18844 |
498.85 |
| Nov 17 2015 |
18512 |
498.85 |
| Nov 10 2015 |
18518 |
498.85 |
| Nov 03 2015 |
18545 |
498.85 |
| Oct 27 2015 |
18568 |
498.85 |
| Oct 20 2015 |
18501 |
498.85 |
| Oct 13 2015 |
17854 |
498.54 |
| Oct 06 2015 |
17823 |
498.54 |
| Sep 29 2015 |
17916 |
498.54 |
| Sep 22 2015 |
5233 |
498.54 |
| Sep 15 2015 |
5792 |
498.23 |
| Sep 14 2015 |
17217 |
498.23 |
| Sep 07 2015 |
20034 |
526.75 |
| Aug 31 2015 |
20067 |
526.75 |
| Aug 24 2015 |
19977 |
526.75 |
| Aug 17 2015 |
20010 |
526.75 |
| Aug 10 2015 |
20025 |
526.75 |
| Aug 03 2015 |
20024 |
526.75 |
| Jul 27 2015 |
20024 |
526.75 |
| Jul 20 2015 |
20023 |
526.75 |
| Jul 13 2015 |
20023 |
526.75 |
| Jul 06 2015 |
20023 |
526.75 |
| Jun 29 2015 |
20023 |
526.75 |
| Jun 22 2015 |
20023 |
526.75 |
| Jun 15 2015 |
20023 |
526.75 |
| Jun 08 2015 |
20160 |
526.75 |
| Jun 01 2015 |
20160 |
526.75 |
| May 25 2015 |
20160 |
526.75 |
| May 18 2015 |
20160 |
526.75 |
| May 11 2015 |
20160 |
526.75 |
| May 04 2015 |
20160 |
526.75 |
| Apr 27 2015 |
20141 |
526.75 |
| Apr 20 2015 |
20127 |
526.75 |
| Apr 13 2015 |
20126 |
526.75 |
| Apr 06 2015 |
20158 |
526.75 |
| Mar 30 2015 |
20158 |
526.75 |
| Mar 23 2015 |
20179 |
526.75 |
| Mar 16 2015 |
20166 |
526.75 |
| Mar 09 2015 |
20165 |
526.75 |
| Mar 02 2015 |
20155 |
526.75 |
| Feb 23 2015 |
20019 |
526.75 |
| Feb 16 2015 |
19993 |
526.75 |
| Feb 09 2015 |
20003 |
526.75 |
| Feb 02 2015 |
20012 |
526.75 |
| Jan 26 2015 |
20001 |
526.75 |
| Jan 19 2015 |
19982 |
526.75 |
| Jan 12 2015 |
19845 |
526.75 |
| Jan 05 2015 |
20147 |
526.75 |
| Dec 29 2014 |
20150 |
526.75 |
| Dec 22 2014 |
20195 |
526.75 |
| Dec 15 2014 |
19890 |
526.75 |
| Dec 08 2014 |
20065 |
526.75 |
| Dec 01 2014 |
20221 |
526.75 |
| Nov 24 2014 |
20223 |
526.75 |
| Nov 17 2014 |
20411 |
526.75 |
| Nov 10 2014 |
20583 |
526.75 |
| Nov 03 2014 |
20492 |
526.75 |
| Oct 27 2014 |
23229 |
555.28 |
| Oct 20 2014 |
23404 |
555.28 |
| Oct 13 2014 |
23292 |
555.28 |
| Oct 06 2014 |
22921 |
555.28 |
| Sep 29 2014 |
23124 |
555.28 |
| Sep 22 2014 |
13521 |
458.9 |
| Sep 15 2014 |
9580 |
418.94 |
| Sep 08 2014 |
9582 |
418.94 |
| Sep 01 2014 |
9626 |
418.94 |
| Aug 25 2014 |
9688 |
419.5 |
| Aug 18 2014 |
9689 |
419.5 |
| Aug 11 2014 |
9689 |
419.5 |
| Aug 04 2014 |
9689 |
419.5 |
| Jul 28 2014 |
9689 |
419.5 |
| Jul 21 2014 |
9703 |
419.5 |
| Jul 14 2014 |
9704 |
419.5 |
| Jul 07 2014 |
9704 |
419.5 |
| Jun 30 2014 |
9704 |
419.5 |
| Jun 23 2014 |
9704 |
419.5 |
| Jun 16 2014 |
9704 |
419.5 |
| Jun 09 2014 |
9704 |
419.5 |
| Jun 02 2014 |
9704 |
419.5 |
| May 26 2014 |
9704 |
419.5 |
| May 19 2014 |
9704 |
419.5 |
| May 12 2014 |
9706 |
419.5 |
| May 05 2014 |
9706 |
419.5 |
| Apr 28 2014 |
9707 |
419.5 |
| Apr 21 2014 |
9707 |
419.5 |
| Apr 14 2014 |
9724 |
419.5 |
| Apr 07 2014 |
9724 |
419.5 |
| Mar 31 2014 |
9725 |
419.5 |
| Mar 24 2014 |
9725 |
419.5 |
| Mar 17 2014 |
9725 |
419.5 |
| Mar 10 2014 |
9725 |
419.5 |
| Mar 03 2014 |
9725 |
419.5 |
| Feb 24 2014 |
9721 |
419.5 |
| Feb 17 2014 |
9730 |
419.5 |
| Feb 10 2014 |
9728 |
419.5 |
| Feb 03 2014 |
9715 |
419.5 |
| Jan 27 2014 |
9775 |
419.5 |
| Jan 20 2014 |
9735 |
419.5 |
| Jan 13 2014 |
9574 |
419.5 |
| Jan 06 2014 |
9530 |
419.5 |
| Dec 30 2013 |
9632 |
419.5 |
| Dec 23 2013 |
9434 |
419.5 |
| Dec 16 2013 |
9321 |
419.5 |
| Dec 09 2013 |
9367 |
419.5 |
| Dec 02 2013 |
9540 |
419.5 |
| Nov 25 2013 |
9714 |
419.5 |
| Nov 18 2013 |
9798 |
419.5 |
| Nov 11 2013 |
9691 |
419.5 |
| Nov 04 2013 |
9625 |
419.5 |
| Oct 28 2013 |
9597 |
419.5 |
| Oct 21 2013 |
9425 |
419.5 |
| Oct 14 2013 |
9378 |
419.5 |
| Oct 07 2013 |
10722 |
435.38 |
| Sep 30 2013 |
10721 |
435.38 |
| Sep 13 2012 |
10831 |
438.12 |
| Jan 19 2012 |
10107 |
438.12 |
| Dec 29 2011 |
10034 |
438.12 |
| Dec 13 2011 |
9904 |
438.12 |
| Dec 09 2011 |
9932 |
438.12 |
| Dec 01 2011 |
12294 |
466.64 |
| Nov 25 2011 |
12496 |
466.95 |
| Nov 17 2011 |
12476 |
467.33 |
| Nov 10 2011 |
12682 |
467.65 |
| Nov 04 2011 |
12692 |
467.92 |
| Oct 28 2011 |
12652 |
468.21 |
| Oct 21 2011 |
12799 |
468.49 |
| Oct 14 2011 |
12675 |
468.76 |
| Oct 07 2011 |
12440 |
469.02 |
| Sep 30 2011 |
12307 |
469.27 |
| Sep 27 2011 |
12020 |
469.37 |
| Sep 23 2011 |
11954 |
469.51 |
| Sep 16 2011 |
14189 |
502.65 |
| Sep 09 2011 |
13834 |
502.65 |
| Jan 13 2011 |
13656 |
502.67 |
| Dec 28 2010 |
13879 |
502.67 |
| Dec 14 2010 |
13748 |
502.67 |
| Dec 03 2010 |
18135 |
569.06 |
| Nov 26 2010 |
18140 |
569.06 |
| Nov 19 2010 |
18097 |
569.06 |
| Nov 12 2010 |
17810 |
569.06 |
| Nov 04 2010 |
18036 |
569.06 |
| Oct 28 2010 |
17534 |
569.06 |
| Oct 22 2010 |
17424 |
569.06 |
| Oct 14 2010 |
17162 |
569.06 |
| Oct 05 2010 |
15951 |
569.06 |
| Sep 29 2010 |
16380 |
569.06 |
| Sep 24 2010 |
15696 |
569.06 |
| Sep 17 2010 |
14995 |
569.06 |
| Sep 10 2010 |
14696 |
569.06 |
| Aug 15 2010 |
12207 |
569.06 |
| Jan 29 2010 |
14661 |
569.06 |
| Jan 15 2010 |
14604 |
569.06 |
| Jan 08 2010 |
14460 |
569.06 |
| Dec 18 2009 |
13998 |
569.06 |
| Dec 09 2009 |
13799 |
569.06 |
