| Sep 02 2021 |
6891 |
494.38 |
| Aug 26 2021 |
6804 |
494.38 |
| Aug 19 2021 |
6814 |
494.38 |
| Aug 12 2021 |
6805 |
494.38 |
| Aug 05 2021 |
6897 |
494.38 |
| Jul 29 2021 |
6944 |
494.38 |
| Jun 03 2021 |
7044 |
494.38 |
| Aug 28 2020 |
16577 |
494.38 |
| Aug 21 2020 |
16629 |
494.38 |
| Aug 14 2020 |
16649 |
494.38 |
| Aug 07 2020 |
16785 |
494.38 |
| Jul 31 2020 |
16859 |
494.38 |
| Jul 24 2020 |
16859 |
494.38 |
| Jul 17 2020 |
16887 |
494.38 |
| Jul 10 2020 |
16921 |
494.38 |
| Jul 03 2020 |
16991 |
494.38 |
| Jun 26 2020 |
16991 |
494.38 |
| Jun 19 2020 |
16991 |
494.38 |
| Jun 12 2020 |
16997 |
494.38 |
| Jun 05 2020 |
17026 |
494.38 |
| May 29 2020 |
17052 |
494.38 |
| May 22 2020 |
17095 |
494.38 |
| May 15 2020 |
17095 |
494.38 |
| May 08 2020 |
17105 |
494.38 |
| May 01 2020 |
17116 |
494.38 |
| Apr 24 2020 |
17170 |
494.38 |
| Apr 17 2020 |
17171 |
494.38 |
| Apr 10 2020 |
17171 |
494.38 |
| Apr 03 2020 |
17171 |
494.38 |
| Mar 27 2020 |
17171 |
494.38 |
| Mar 20 2020 |
17185 |
494.38 |
| Mar 13 2020 |
17185 |
494.38 |
| Mar 06 2020 |
17185 |
494.38 |
| Feb 28 2020 |
17159 |
494.38 |
| Feb 21 2020 |
17216 |
494.38 |
| Feb 14 2020 |
17225 |
494.38 |
| Feb 07 2020 |
17249 |
494.38 |
| Jan 31 2020 |
17269 |
494.38 |
| Jan 24 2020 |
16893 |
494.38 |
| Jan 17 2020 |
16936 |
494.38 |
| Jan 10 2020 |
17624 |
494.38 |
| Jan 03 2020 |
17501 |
494.38 |
| Dec 27 2019 |
17521 |
494.38 |
| Dec 20 2019 |
17554 |
494.38 |
| Dec 13 2019 |
17629 |
494.38 |
| Dec 06 2019 |
17488 |
494.38 |
| Nov 29 2019 |
17891 |
494.38 |
| Nov 22 2019 |
17984 |
494.38 |
| Nov 15 2019 |
18178 |
494.38 |
| Nov 08 2019 |
18412 |
494.38 |
| Nov 01 2019 |
18499 |
494.38 |
| Oct 25 2019 |
18504 |
494.38 |
| Oct 18 2019 |
18086 |
494.38 |
| Oct 11 2019 |
18348 |
494.38 |
| Oct 04 2019 |
18472 |
494.38 |
| Sep 27 2019 |
18434 |
494.38 |
| Sep 20 2019 |
18167 |
494.38 |
| Oct 27 2015 |
34928 |
728.82 |
| Oct 20 2015 |
34965 |
728.82 |
| Oct 13 2015 |
34473 |
740.84 |
| Oct 06 2015 |
34330 |
740.84 |
| Sep 29 2015 |
34128 |
740.84 |
| Sep 22 2015 |
29508 |
740.84 |
| Sep 15 2015 |
29807 |
740.84 |
| Sep 14 2015 |
32669 |
740.84 |
| Sep 07 2015 |
32501 |
740.84 |
| Aug 31 2015 |
32622 |
740.84 |
| Aug 24 2015 |
32511 |
740.84 |
| Aug 17 2015 |
32584 |
740.84 |
| Aug 10 2015 |
32603 |
740.84 |
| Aug 03 2015 |
32602 |
740.84 |
| Jul 27 2015 |
32602 |
740.84 |
| Jul 20 2015 |
32601 |
740.84 |
| Jul 13 2015 |
32602 |
740.84 |
| Jul 06 2015 |
32602 |
740.84 |
| Jun 29 2015 |
32602 |
740.84 |
| Jun 22 2015 |
32602 |
740.84 |
| Jun 15 2015 |
32602 |
740.84 |
| Jun 08 2015 |
32836 |
740.84 |
| Jun 01 2015 |
32836 |
740.84 |
| May 25 2015 |
32836 |
740.84 |
| May 18 2015 |
32836 |
740.84 |
| May 11 2015 |
32836 |
740.84 |
| May 04 2015 |
32836 |
740.84 |
| Apr 27 2015 |
32797 |
740.84 |
| Apr 20 2015 |
32779 |
740.84 |
| Apr 13 2015 |
32777 |
740.84 |
| Apr 06 2015 |
32830 |
740.84 |
| Mar 30 2015 |
32830 |
740.84 |
| Mar 23 2015 |
32852 |
740.84 |
| Mar 16 2015 |
32797 |
740.84 |
| Mar 09 2015 |
32795 |
740.84 |
| Mar 02 2015 |
32773 |
740.84 |
| Feb 23 2015 |
32569 |
740.84 |
| Feb 16 2015 |
32535 |
740.84 |
| Feb 09 2015 |
32545 |
740.84 |
| Feb 02 2015 |
32557 |
740.84 |
| Jan 26 2015 |
32535 |
740.84 |
| Jan 19 2015 |
32502 |
740.84 |
| Jan 12 2015 |
32359 |
740.84 |
| Jan 05 2015 |
32687 |
740.84 |
| Dec 29 2014 |
32708 |
740.84 |
| Dec 22 2014 |
32766 |
740.84 |
| Dec 15 2014 |
32312 |
740.84 |
| Dec 08 2014 |
32682 |
740.84 |
| Dec 01 2014 |
32833 |
740.84 |
| Nov 24 2014 |
32834 |
740.84 |
| Nov 17 2014 |
33187 |
740.84 |
| Nov 10 2014 |
33421 |
740.84 |
| Nov 03 2014 |
33598 |
752.86 |
| Oct 27 2014 |
33521 |
752.86 |
| Nov 14 2008 |
9098 |
555.5 |
| Nov 07 2008 |
8983 |
555.5 |
| Oct 31 2008 |
8400 |
555.5 |
| Oct 24 2008 |
8172 |
555.5 |
| Oct 17 2008 |
7396 |
555.5 |
| Oct 10 2008 |
7152 |
555.5 |
| Oct 03 2008 |
6529 |
555.5 |
| Sep 26 2008 |
6106 |
555.5 |
| Sep 19 2008 |
6019 |
555.5 |
| Feb 01 2008 |
5729 |
555.5 |
| Dec 12 2007 |
5589 |
555.5 |
| Dec 07 2007 |
5550 |
555.5 |
| Nov 30 2007 |
5430 |
555.5 |
| Nov 23 2007 |
5874 |
583.95 |
| Nov 16 2007 |
6411 |
609.59 |
| Nov 09 2007 |
6308 |
609.59 |
| Nov 02 2007 |
6149 |
609.59 |
| Oct 26 2007 |
6051 |
609.59 |
| Oct 19 2007 |
5891 |
609.59 |
| Oct 12 2007 |
5764 |
609.59 |
| Oct 05 2007 |
5304 |
609.59 |
| Sep 28 2007 |
5221 |
609.59 |
| Sep 21 2007 |
4814 |
609.59 |
| Sep 14 2007 |
4650 |
609.59 |
| Aug 24 2007 |
4529 |
609.59 |
| Dec 14 2006 |
4258 |
609.59 |
| Dec 08 2006 |
4222 |
609.59 |
| Dec 01 2006 |
4109 |
609.59 |
| Nov 24 2006 |
3724 |
578.3 |
