| Dec 13 2011 |
6253 |
388.63 |
| Dec 09 2011 |
6259 |
388.63 |
| Dec 01 2011 |
6226 |
388.63 |
| Nov 25 2011 |
6303 |
388.63 |
| Nov 17 2011 |
6255 |
388.63 |
| Nov 10 2011 |
6342 |
388.63 |
| Nov 04 2011 |
6309 |
388.63 |
| Oct 28 2011 |
6279 |
388.63 |
| Oct 21 2011 |
6319 |
388.63 |
| Oct 14 2011 |
6254 |
388.63 |
| Oct 07 2011 |
6071 |
388.63 |
| Sep 30 2011 |
6033 |
388.63 |
| Sep 27 2011 |
5919 |
388.63 |
| Sep 23 2011 |
5841 |
388.63 |
| Sep 16 2011 |
5686 |
388.63 |
| Sep 09 2011 |
5582 |
388.63 |
| Jan 13 2011 |
5540 |
388.63 |
| Dec 14 2010 |
5267 |
380 |
| Dec 03 2010 |
7999 |
424.64 |
| Nov 26 2010 |
7990 |
424.68 |
| Nov 19 2010 |
7942 |
424.72 |
| Nov 12 2010 |
7786 |
424.76 |
| Nov 04 2010 |
7547 |
421.97 |
| Oct 28 2010 |
7296 |
421.99 |
| Oct 22 2010 |
7218 |
422 |
| Oct 14 2010 |
7117 |
422.01 |
| Oct 05 2010 |
6681 |
422.38 |
| Sep 29 2010 |
6822 |
422.38 |
| Sep 24 2010 |
6591 |
422.38 |
| Sep 17 2010 |
6354 |
422.38 |
| Sep 10 2010 |
6229 |
422.38 |
| Aug 15 2010 |
5460 |
422.38 |
| Jan 29 2010 |
6255 |
422.38 |
| Jan 15 2010 |
6214 |
422.38 |
| Jan 08 2010 |
6096 |
422.38 |
| Dec 18 2009 |
7285 |
448.76 |
| Dec 09 2009 |
7182 |
448.76 |
