| Oct 05 2023 |
1548 |
338.01 |
| Sep 28 2023 |
1499 |
338.01 |
| Sep 21 2023 |
1479 |
338.01 |
| Sep 14 2023 |
1454 |
338.01 |
| Sep 07 2023 |
1417 |
338.01 |
| Aug 31 2023 |
1399 |
338.01 |
| Aug 24 2023 |
1381 |
338.01 |
| Aug 17 2023 |
1396 |
338.01 |
| Aug 10 2023 |
1399 |
338.01 |
| Aug 03 2023 |
1396 |
338.01 |
| Jul 27 2023 |
1382 |
338.01 |
| Jul 20 2023 |
1400 |
338.01 |
| Jul 13 2023 |
1400 |
338.01 |
| Jul 06 2023 |
1395 |
338.01 |
| Jun 29 2023 |
1388 |
338.01 |
| Jun 22 2023 |
1388 |
338.01 |
| Jun 15 2023 |
1388 |
338.01 |
| Jun 08 2023 |
1389 |
338.01 |
| Jun 01 2023 |
1382 |
338.01 |
| May 25 2023 |
1376 |
338.01 |
| May 18 2023 |
1376 |
338.01 |
| May 11 2023 |
1376 |
338.01 |
| May 04 2023 |
1375 |
338.01 |
| Apr 27 2023 |
1378 |
338.01 |
| Apr 20 2023 |
1378 |
338.01 |
| Apr 13 2023 |
1378 |
338.01 |
| Apr 06 2023 |
1378 |
338.01 |
| Mar 30 2023 |
1395 |
338.01 |
| Mar 23 2023 |
1395 |
338.01 |
| Mar 16 2023 |
1395 |
338.01 |
| Mar 09 2023 |
1395 |
338.01 |
| Mar 02 2023 |
1378 |
338.01 |
| Feb 23 2023 |
1378 |
338.01 |
| Feb 16 2023 |
1386 |
338.01 |
| Feb 09 2023 |
1399 |
338.01 |
| Feb 02 2023 |
1415 |
338.01 |
| Jan 26 2023 |
1416 |
338.01 |
| Jan 19 2023 |
1422 |
338.01 |
| Jan 12 2023 |
1358 |
338.01 |
| Jan 05 2023 |
1630 |
338.01 |
| Dec 29 2022 |
1624 |
338.01 |
| Dec 22 2022 |
3580 |
341.25 |
| Dec 15 2022 |
3565 |
341.25 |
| Dec 08 2022 |
3549 |
341.25 |
| Dec 01 2022 |
3508 |
341.25 |
| Nov 24 2022 |
3519 |
341.25 |
| Nov 17 2022 |
3446 |
341.25 |
| Nov 10 2022 |
3386 |
341.25 |
| Nov 03 2022 |
3262 |
341.25 |
| Oct 27 2022 |
2988 |
341.25 |
| Oct 20 2022 |
2915 |
341.25 |
| Oct 13 2022 |
3096 |
348.34 |
| Oct 06 2022 |
3040 |
348.34 |
| Sep 29 2022 |
2995 |
348.34 |
| Sep 22 2022 |
2985 |
348.34 |
| Sep 15 2022 |
2944 |
348.34 |
| Sep 08 2022 |
2945 |
348.34 |
| Sep 01 2022 |
2942 |
348.34 |
| Aug 25 2022 |
2937 |
348.34 |
| Aug 18 2022 |
2934 |
348.34 |
| Aug 11 2022 |
2940 |
348.34 |
| Aug 04 2022 |
2929 |
348.34 |
| Jul 28 2022 |
2929 |
348.34 |
| Jul 21 2022 |
2929 |
348.34 |
| Jul 14 2022 |
2929 |
348.34 |
| Jul 07 2022 |
2929 |
348.34 |
| Jun 30 2022 |
2929 |
348.34 |
| Jun 23 2022 |
2919 |
348.34 |
| Jun 16 2022 |
2919 |
348.34 |
| Jun 09 2022 |
2925 |
348.34 |
| Jun 02 2022 |
2925 |
348.34 |
| May 26 2022 |
2925 |
348.34 |
| May 19 2022 |
2925 |
348.34 |
| May 12 2022 |
2925 |
348.34 |
| May 05 2022 |
2925 |
348.34 |
| Apr 28 2022 |
2923 |
348.34 |
| Apr 21 2022 |
2923 |
348.34 |
| Apr 14 2022 |
2923 |
348.34 |
| Apr 07 2022 |
2923 |
348.34 |
| Mar 31 2022 |
2923 |
348.34 |
| Mar 24 2022 |
2923 |
348.34 |
| Mar 17 2022 |
2920 |
348.34 |
| Mar 10 2022 |
2920 |
348.34 |
| Mar 03 2022 |
2920 |
348.34 |
| Feb 24 2022 |
2910 |
348.34 |
| Feb 17 2022 |
2913 |
348.34 |
| Feb 10 2022 |
2917 |
348.34 |
| Feb 03 2022 |
2921 |
348.34 |
| Jan 27 2022 |
2926 |
348.34 |
| Jan 20 2022 |
2832 |
348.34 |
| Jan 13 2022 |
2863 |
348.34 |
| Jan 06 2022 |
2973 |
348.34 |
| Dec 30 2021 |
2995 |
348.34 |
| Dec 23 2021 |
3006 |
348.34 |
| Dec 16 2021 |
3011 |
348.34 |
| Dec 09 2021 |
3032 |
348.34 |
| Dec 02 2021 |
3100 |
348.34 |
| Nov 25 2021 |
3140 |
348.02 |
| Nov 18 2021 |
3359 |
354.89 |
| Nov 11 2021 |
3345 |
354.82 |
| Nov 04 2021 |
3404 |
354.82 |
| Oct 28 2021 |
3532 |
354.82 |
| Oct 21 2021 |
3731 |
359.68 |
| Oct 14 2021 |
3274 |
381.32 |
| Oct 07 2021 |
3259 |
389.15 |
| Sep 30 2021 |
3232 |
389.15 |
| Sep 23 2021 |
3102 |
389.15 |
| Sep 16 2021 |
3067 |
389.15 |
| Oct 12 2018 |
7234 |
372.63 |
| Oct 05 2018 |
7747 |
381.38 |
| Sep 28 2018 |
7775 |
381.38 |
| Sep 21 2018 |
7797 |
381.38 |
| Sep 14 2018 |
7705 |
381.38 |
| Sep 07 2018 |
7587 |
379.55 |
| Aug 31 2018 |
7538 |
379.55 |
| Aug 24 2018 |
7509 |
379.55 |
| Aug 17 2018 |
7505 |
379.55 |
| Aug 10 2018 |
7507 |
379.55 |
| Aug 03 2018 |
7520 |
379.55 |
| Jul 27 2018 |
7528 |
379.55 |
| Jul 20 2018 |
7532 |
379.55 |
| Jul 13 2018 |
7532 |
379.55 |
| Jul 06 2018 |
7525 |
379.55 |
| Jun 29 2018 |
7569 |
379.55 |
| Jun 22 2018 |
7569 |
379.55 |
| Jun 15 2018 |
7578 |
379.55 |
| Jun 08 2018 |
7592 |
379.55 |
| Jun 01 2018 |
7583 |
379.55 |
| May 25 2018 |
7594 |
379.55 |
| May 18 2018 |
7593 |
379.55 |
| May 11 2018 |
7606 |
379.55 |
| May 04 2018 |
7644 |
379.55 |
| Apr 27 2018 |
7638 |
379.55 |
| Apr 20 2018 |
7659 |
379.55 |
| Apr 13 2018 |
7657 |
379.55 |
| Apr 06 2018 |
7657 |
379.55 |
| Mar 30 2018 |
7659 |
379.55 |
| Mar 23 2018 |
7659 |
379.55 |
| Mar 16 2018 |
7652 |
379.55 |
| Mar 09 2018 |
7652 |
379.55 |
| Mar 02 2018 |
7653 |
379.55 |
| Feb 23 2018 |
7649 |
379.55 |
| Feb 16 2018 |
7656 |
379.55 |
| Feb 09 2018 |
7654 |
379.55 |
| Feb 02 2018 |
7668 |
379.55 |
| Jan 26 2018 |
7692 |
379.55 |
| Jan 19 2018 |
7669 |
379.55 |
| Jan 12 2018 |
7375 |
379.55 |
| Jan 05 2018 |
7053 |
372.73 |
| Dec 29 2017 |
7065 |
372.73 |
| Dec 22 2017 |
7064 |
372.73 |
| Dec 15 2017 |
7050 |
372.73 |
| Dec 08 2017 |
6234 |
358.95 |
| Dec 01 2017 |
6273 |
358.95 |
| Nov 24 2017 |
5369 |
343.84 |
| Nov 17 2017 |
5186 |
341.17 |
| Nov 10 2017 |
5301 |
341.17 |
| Nov 03 2017 |
5280 |
341.17 |
| Oct 27 2017 |
5189 |
341.17 |
| Oct 20 2017 |
5205 |
341.17 |
| Oct 13 2017 |
5071 |
340.51 |
| Oct 06 2017 |
4984 |
340.51 |
| Sep 29 2017 |
4985 |
340.51 |
| Sep 22 2017 |
4969 |
340.51 |
| Sep 15 2017 |
4999 |
340.51 |
| Sep 08 2017 |
4972 |
340.51 |
| Sep 01 2017 |
4998 |
340.51 |
| Aug 25 2017 |
5012 |
340.51 |
| Aug 18 2017 |
5013 |
340.51 |
| Aug 11 2017 |
4995 |
340.51 |
| Aug 04 2017 |
5003 |
340.51 |
| Jul 28 2017 |
5001 |
340.51 |
| Jul 21 2017 |
5010 |
340.51 |
| Jul 14 2017 |
5012 |
340.51 |
| Jul 07 2017 |
5010 |
340.51 |
| Jun 30 2017 |
5017 |
340.51 |
| Jun 23 2017 |
5016 |
340.51 |
| Jun 16 2017 |
5020 |
340.51 |
| Jun 09 2017 |
5011 |
340.51 |
| Jun 02 2017 |
5007 |
340.51 |
| May 26 2017 |
4927 |
340.51 |
| May 19 2017 |
4948 |
340.51 |
| May 12 2017 |
4925 |
340.51 |
| May 05 2017 |
4923 |
340.51 |
| Apr 28 2017 |
4917 |
340.51 |
| Apr 21 2017 |
4903 |
340.51 |
| Apr 14 2017 |
4912 |
340.51 |
| Apr 07 2017 |
4912 |
340.51 |
| Mar 31 2017 |
4912 |
340.51 |
| Mar 24 2017 |
4912 |
340.51 |
| Mar 17 2017 |
4907 |
340.51 |
| Mar 10 2017 |
4914 |
340.51 |
| Mar 03 2017 |
4914 |
340.51 |
| Feb 24 2017 |
4917 |
340.51 |
| Feb 17 2017 |
4924 |
340.51 |
| Feb 10 2017 |
4933 |
340.51 |
| Feb 03 2017 |
4929 |
340.51 |
| Jan 27 2017 |
4939 |
340.51 |
| Jan 20 2017 |
4954 |
340.51 |
| Jan 13 2017 |
4959 |
340.51 |
| Jan 06 2017 |
5375 |
346.4 |
| Dec 30 2016 |
5418 |
346.4 |
| Dec 23 2016 |
5430 |
346.4 |
| Dec 16 2016 |
5413 |
346.4 |
| Dec 09 2016 |
6000 |
356.13 |
| Dec 02 2016 |
6076 |
356.13 |
| Nov 25 2016 |
7562 |
376.56 |
| Nov 18 2016 |
8841 |
391.4 |
| Nov 11 2016 |
8955 |
391.4 |
| Nov 04 2016 |
8926 |
391.4 |
| Oct 28 2016 |
9676 |
400.62 |
| Oct 21 2016 |
9760 |
400.62 |
| Oct 14 2016 |
12784 |
431.26 |
| Oct 07 2016 |
12737 |
431.26 |
| Sep 30 2016 |
16003 |
460.21 |
| Sep 23 2016 |
15726 |
460.21 |
| Sep 16 2016 |
15408 |
460.21 |
| Sep 09 2016 |
15291 |
460.21 |
| Sep 02 2016 |
15234 |
460.21 |
| Aug 26 2016 |
15261 |
460.21 |
| Aug 19 2016 |
14933 |
460.21 |
| Aug 12 2016 |
14921 |
460.21 |
| Aug 05 2016 |
14938 |
460.21 |
| Jul 29 2016 |
14939 |
460.21 |
| Jul 22 2016 |
14917 |
460.21 |
| Jun 28 2016 |
14918 |
460.21 |
| Jun 21 2016 |
14974 |
460.21 |
| Jun 14 2016 |
14974 |
460.21 |
| Jun 07 2016 |
14974 |
460.21 |
| May 31 2016 |
14983 |
460.21 |
| May 24 2016 |
14983 |
460.21 |
| May 17 2016 |
14969 |
460.21 |
| May 10 2016 |
14969 |
460.21 |
| May 03 2016 |
14970 |
460.21 |
| Apr 26 2016 |
14970 |
460.21 |
| Apr 19 2016 |
14952 |
460.21 |
| Apr 12 2016 |
14987 |
460.21 |
| Apr 05 2016 |
14987 |
460.21 |
| Mar 29 2016 |
14987 |
460.21 |
| Mar 22 2016 |
14979 |
460.21 |
| Mar 15 2016 |
14977 |
460.21 |
| Mar 08 2016 |
14992 |
460.21 |
| Mar 01 2016 |
14989 |
460.21 |
| Feb 23 2016 |
14985 |
460.21 |
| Feb 16 2016 |
14928 |
460.21 |
| Feb 09 2016 |
14928 |
460.21 |
| Feb 02 2016 |
14875 |
460.21 |
| Jan 26 2016 |
14909 |
460.21 |
| Jan 19 2016 |
14918 |
460.21 |
| Jan 12 2016 |
14489 |
460.21 |
| Jan 05 2016 |
14858 |
460.21 |
| Dec 29 2015 |
14868 |
460.21 |
| Dec 22 2015 |
13991 |
453.17 |
| Dec 15 2015 |
13887 |
453.17 |
| Dec 08 2015 |
11832 |
431.98 |
| Dec 01 2015 |
11798 |
431.98 |
| Nov 24 2015 |
11711 |
431.98 |
| Nov 17 2015 |
11441 |
431.98 |
| Nov 10 2015 |
8967 |
407.03 |
| Nov 03 2015 |
9043 |
407.03 |
| Oct 27 2015 |
6152 |
371.8 |
| Sep 29 2015 |
15339 |
474.53 |
| Sep 22 2015 |
131 |
474.53 |
| Sep 15 2015 |
711 |
474.53 |
| Sep 14 2015 |
14817 |
474.53 |
| Sep 07 2015 |
14802 |
474.53 |
| Aug 31 2015 |
14827 |
474.53 |
| Aug 24 2015 |
14748 |
474.53 |
| Aug 17 2015 |
14768 |
474.53 |
| Aug 10 2015 |
14782 |
474.53 |
| Aug 03 2015 |
14782 |
474.53 |
| Jul 27 2015 |
14782 |
474.53 |
| Jul 20 2015 |
14781 |
474.53 |
| Jul 13 2015 |
14781 |
474.53 |
| Jul 06 2015 |
14781 |
474.53 |
| Jun 29 2015 |
14781 |
474.53 |
| Jun 22 2015 |
14781 |
474.53 |
| Jun 15 2015 |
14781 |
474.53 |
| Jun 08 2015 |
14887 |
474.53 |
| Jun 01 2015 |
14887 |
474.53 |
| May 25 2015 |
14887 |
474.53 |
| May 18 2015 |
14887 |
474.53 |
| May 11 2015 |
14887 |
474.53 |
| May 04 2015 |
14887 |
474.53 |
| Apr 27 2015 |
14872 |
474.53 |
| Apr 20 2015 |
14858 |
474.53 |
| Apr 13 2015 |
14858 |
474.53 |
| Apr 06 2015 |
14881 |
474.53 |
| Mar 30 2015 |
14881 |
474.53 |
| Mar 23 2015 |
14900 |
474.53 |
| Mar 16 2015 |
14890 |
474.53 |
| Mar 09 2015 |
14889 |
474.53 |
| Mar 02 2015 |
14877 |
474.53 |
| Feb 23 2015 |
14770 |
474.53 |
| Feb 16 2015 |
14754 |
474.53 |
| Feb 09 2015 |
14766 |
474.53 |
| Feb 02 2015 |
14770 |
474.53 |
| Jan 26 2015 |
14754 |
474.53 |
| Jan 19 2015 |
14734 |
474.53 |
| Jan 12 2015 |
14614 |
474.53 |
| Jan 05 2015 |
14913 |
474.53 |
| Dec 29 2014 |
14911 |
474.53 |
| Dec 22 2014 |
14957 |
474.53 |
| Dec 15 2014 |
14696 |
474.53 |
| Dec 08 2014 |
14832 |
474.53 |
| Dec 01 2014 |
10952 |
435.25 |
| Nov 24 2014 |
10959 |
435.25 |
| Nov 17 2014 |
11028 |
435.25 |
| Nov 10 2014 |
9707 |
420.29 |
| Nov 03 2014 |
9581 |
420.29 |
| Oct 27 2014 |
9621 |
420.29 |
| Oct 20 2014 |
9875 |
421.49 |
| Oct 13 2014 |
9792 |
421.49 |
| Oct 06 2014 |
9723 |
421.49 |
| Sep 29 2014 |
8069 |
400.67 |
| Sep 22 2014 |
7746 |
396.26 |
| Sep 15 2014 |
7708 |
396.26 |
| Sep 08 2014 |
7732 |
396.26 |
| Sep 01 2014 |
7764 |
396.26 |
| Aug 25 2014 |
7775 |
396.26 |
| Aug 18 2014 |
7781 |
396.26 |
| Aug 11 2014 |
7781 |
396.26 |
| Aug 04 2014 |
7781 |
396.26 |
| Jul 28 2014 |
7781 |
396.26 |
| Jul 21 2014 |
7796 |
396.26 |
| Jul 14 2014 |
7796 |
396.26 |
| Jul 07 2014 |
7796 |
396.26 |
| Jun 30 2014 |
7796 |
396.26 |
| Jun 23 2014 |
7796 |
396.26 |
| Jun 16 2014 |
7796 |
396.26 |
| Jun 09 2014 |
7796 |
396.26 |
| Jun 02 2014 |
7796 |
396.26 |
| May 26 2014 |
7796 |
396.26 |
| May 19 2014 |
7796 |
396.26 |
| May 12 2014 |
7797 |
396.26 |
| May 05 2014 |
7797 |
396.26 |
| Apr 28 2014 |
7797 |
396.26 |
| Apr 21 2014 |
7797 |
396.26 |
| Apr 14 2014 |
7810 |
396.26 |
| Apr 07 2014 |
7810 |
396.26 |
| Mar 31 2014 |
7811 |
396.26 |
| Mar 24 2014 |
7811 |
396.26 |
| Mar 17 2014 |
7811 |
396.26 |
| Mar 10 2014 |
7811 |
396.26 |
| Mar 03 2014 |
7811 |
396.26 |
| Feb 24 2014 |
7809 |
396.26 |
| Feb 17 2014 |
7817 |
396.26 |
| Feb 10 2014 |
7816 |
396.26 |
| Feb 03 2014 |
7802 |
396.26 |
| Jan 27 2014 |
7865 |
396.26 |
| Jan 20 2014 |
7834 |
396.26 |
| Jan 13 2014 |
7677 |
396.26 |
| Jan 06 2014 |
7639 |
396.26 |
| Dec 30 2013 |
7728 |
396.26 |
| Dec 23 2013 |
7554 |
396.26 |
| Dec 16 2013 |
7462 |
396.26 |
| Dec 09 2013 |
7504 |
396.26 |
| Dec 02 2013 |
7989 |
401.15 |
| Nov 25 2013 |
7140 |
388.52 |
| Nov 18 2013 |
7217 |
388.52 |
| Nov 11 2013 |
7929 |
398.26 |
| Nov 04 2013 |
7835 |
398.26 |
| Oct 28 2013 |
7822 |
398.26 |
| Oct 21 2013 |
6989 |
389.07 |
| Oct 14 2013 |
6946 |
389.07 |
| Oct 07 2013 |
6957 |
389.21 |
| Sep 30 2013 |
6929 |
388.83 |
| Sep 23 2013 |
7060 |
390.87 |
| Sep 16 2013 |
7086 |
390.87 |
| Sep 09 2013 |
7110 |
390.87 |
| Sep 02 2013 |
6702 |
384.33 |
| Aug 26 2013 |
6677 |
384.33 |
| Aug 19 2013 |
6689 |
384.33 |
| Aug 12 2013 |
6689 |
384.33 |
| Aug 05 2013 |
6690 |
384.33 |
| Jul 29 2013 |
6691 |
384.33 |
| Jul 22 2013 |
6715 |
384.33 |
| Jul 15 2013 |
6715 |
384.33 |
| Jul 08 2013 |
6715 |
384.33 |
| Jul 01 2013 |
6715 |
384.33 |
| Jun 24 2013 |
6715 |
384.33 |
| Jun 17 2013 |
6715 |
384.33 |
| Jun 10 2013 |
6715 |
384.33 |
| Jun 03 2013 |
6715 |
384.33 |
| May 27 2013 |
6715 |
384.33 |
| May 20 2013 |
6715 |
384.33 |
| May 13 2013 |
6715 |
384.33 |
| May 06 2013 |
6715 |
384.33 |
| Apr 29 2013 |
6715 |
384.33 |
| Apr 22 2013 |
6704 |
384.33 |
| Apr 15 2013 |
6711 |
384.33 |
| Apr 08 2013 |
6711 |
384.33 |
| Apr 01 2013 |
6711 |
384.33 |
| Mar 25 2013 |
6708 |
384.33 |
| Mar 18 2013 |
6708 |
384.33 |
| Mar 11 2013 |
6708 |
384.33 |
| Mar 04 2013 |
6708 |
384.33 |
| Feb 25 2013 |
6708 |
384.33 |
| Feb 18 2013 |
6716 |
384.33 |
| Feb 11 2013 |
6724 |
384.33 |
| Feb 04 2013 |
6692 |
384.33 |
| Jan 28 2013 |
6727 |
384.33 |
| Jan 21 2013 |
6740 |
384.33 |
| Jan 14 2013 |
6810 |
384.33 |
| Jan 07 2013 |
6789 |
384.33 |
| Dec 31 2012 |
6800 |
384.33 |
| Dec 24 2012 |
6795 |
384.33 |
| Dec 17 2012 |
6818 |
384.33 |
| Dec 10 2012 |
6759 |
384.33 |
| Dec 03 2012 |
6855 |
384.3 |
| Nov 26 2012 |
7641 |
396.36 |
| Nov 19 2012 |
7709 |
396.36 |
| Nov 12 2012 |
7740 |
396.36 |
| Nov 05 2012 |
7692 |
396.36 |
| Oct 29 2012 |
8216 |
402.4 |
| Oct 22 2012 |
8595 |
406.92 |
| Oct 15 2012 |
8518 |
406.92 |
| Oct 02 2012 |
9406 |
418.93 |
| Sep 26 2012 |
9957 |
425.4 |
| Sep 20 2012 |
9889 |
425.4 |
| Sep 13 2012 |
9788 |
425.4 |
| Jan 19 2012 |
11968 |
460.13 |
| Dec 29 2011 |
11890 |
460.2 |
| Dec 13 2011 |
11755 |
460.25 |
| Dec 09 2011 |
12460 |
468.15 |
| Dec 01 2011 |
11170 |
452.96 |
| Nov 25 2011 |
13240 |
475.47 |
| Nov 17 2011 |
13146 |
475.49 |
| Nov 10 2011 |
14284 |
485.76 |
| Nov 04 2011 |
14241 |
485.74 |
| Oct 28 2011 |
17173 |
521.96 |
| Oct 21 2011 |
17269 |
521.7 |
| Oct 14 2011 |
17081 |
521.45 |
| Oct 07 2011 |
13310 |
479.6 |
| Sep 30 2011 |
8542 |
423.61 |
| Sep 27 2011 |
8348 |
423.54 |
| Sep 23 2011 |
8248 |
423.45 |
| Sep 16 2011 |
8021 |
423.31 |
| Sep 09 2011 |
7818 |
423.17 |
| Jan 13 2011 |
7572 |
420.95 |
| Dec 28 2010 |
7795 |
420.88 |
| Dec 14 2010 |
7754 |
420.82 |
| Dec 03 2010 |
6474 |
401.1 |
| Nov 26 2010 |
6479 |
401.26 |
| Nov 19 2010 |
6438 |
401.4 |
| Nov 12 2010 |
6337 |
401.55 |
| Nov 04 2010 |
6294 |
401.7 |
| Oct 28 2010 |
6094 |
401.83 |
| Oct 22 2010 |
6027 |
401.94 |
| Oct 14 2010 |
5931 |
402.08 |
| Oct 05 2010 |
6887 |
425.91 |
| Sep 29 2010 |
7036 |
425.91 |
| Sep 24 2010 |
6785 |
425.91 |
| Sep 17 2010 |
6562 |
425.91 |
| Sep 10 2010 |
6432 |
425.91 |
| Aug 15 2010 |
5630 |
425.91 |
| Jan 29 2010 |
6461 |
425.91 |
| Jan 15 2010 |
6419 |
425.91 |
| Jan 08 2010 |
6299 |
425.91 |
| Dec 18 2009 |
6006 |
425.91 |
| Dec 09 2009 |
6263 |
432.14 |
