| Dec 02 2021 |
4146 |
418.56 |
| Nov 25 2021 |
4195 |
418.56 |
| Nov 18 2021 |
4372 |
418.56 |
| Nov 11 2021 |
4440 |
418.56 |
| Nov 04 2021 |
4423 |
418.56 |
| Oct 28 2021 |
4429 |
418.56 |
| Oct 21 2021 |
4343 |
411.25 |
| Oct 14 2021 |
4396 |
411.25 |
| Oct 07 2021 |
5911 |
420.14 |
| Sep 30 2021 |
6001 |
420.14 |
| Sep 23 2021 |
6124 |
420.14 |
| Sep 16 2021 |
6497 |
425.78 |
| Sep 09 2021 |
6592 |
425.78 |
| Sep 02 2021 |
6710 |
425.78 |
| Aug 26 2021 |
6727 |
425.78 |
| Aug 19 2021 |
6736 |
425.78 |
| Aug 12 2021 |
6752 |
425.78 |
| Aug 05 2021 |
6766 |
425.78 |
| Jul 29 2021 |
6770 |
425.78 |
| Jun 03 2021 |
6262 |
425.78 |
| Dec 04 2020 |
5295 |
418.56 |
| Nov 27 2020 |
5230 |
418.56 |
| Nov 20 2020 |
6108 |
418.56 |
| Nov 13 2020 |
6651 |
418.56 |
| Nov 06 2020 |
7136 |
418.56 |
| Oct 30 2020 |
7622 |
418.56 |
| Oct 23 2020 |
7762 |
411.25 |
| Oct 16 2020 |
8139 |
411.25 |
| Oct 09 2020 |
9073 |
420.14 |
| Oct 02 2020 |
9390 |
420.14 |
| Sep 25 2020 |
9592 |
420.14 |
| Sep 18 2020 |
10288 |
425.78 |
| Sep 11 2020 |
10455 |
425.78 |
| Sep 04 2020 |
10615 |
425.78 |
| Aug 28 2020 |
10695 |
425.78 |
| Aug 21 2020 |
10736 |
425.78 |
| Aug 14 2020 |
10745 |
425.78 |
| Aug 07 2020 |
10842 |
425.78 |
| Jul 31 2020 |
10889 |
425.78 |
| Jul 24 2020 |
10889 |
425.78 |
| Jul 17 2020 |
10905 |
425.78 |
| Jul 10 2020 |
10932 |
425.78 |
| Jul 03 2020 |
10975 |
425.78 |
| Jun 26 2020 |
10975 |
425.78 |
| Jun 19 2020 |
10975 |
425.78 |
| Jun 12 2020 |
10980 |
425.78 |
| Jun 05 2020 |
10999 |
425.78 |
| May 29 2020 |
11012 |
425.78 |
| May 22 2020 |
11049 |
425.78 |
| May 15 2020 |
11049 |
425.78 |
| May 08 2020 |
11058 |
425.78 |
| May 01 2020 |
11063 |
425.78 |
| Apr 24 2020 |
11099 |
425.78 |
| Apr 17 2020 |
11099 |
425.78 |
| Apr 10 2020 |
11099 |
425.78 |
| Apr 03 2020 |
11099 |
425.78 |
| Mar 27 2020 |
11099 |
425.78 |
| Mar 20 2020 |
11108 |
425.78 |
| Mar 13 2020 |
11108 |
425.78 |
| Mar 06 2020 |
11108 |
425.78 |
| Feb 28 2020 |
11093 |
425.78 |
| Feb 21 2020 |
11136 |
425.78 |
| Feb 14 2020 |
11140 |
425.78 |
| Feb 07 2020 |
11160 |
425.78 |
| Jan 31 2020 |
11182 |
425.78 |
| Jan 24 2020 |
10849 |
425.78 |
| Jan 17 2020 |
10879 |
425.78 |
| Jan 10 2020 |
11440 |
425.78 |
| Jan 03 2020 |
11352 |
425.78 |
| Dec 27 2019 |
11354 |
425.78 |
| Dec 20 2019 |
11371 |
425.78 |
| Dec 13 2019 |
11426 |
425.78 |
| Dec 06 2019 |
11470 |
428.19 |
| Nov 29 2019 |
12945 |
441.5 |
| Nov 22 2019 |
12991 |
441.5 |
| Nov 15 2019 |
13097 |
441.5 |
| Nov 08 2019 |
13253 |
441.5 |
| Nov 01 2019 |
13313 |
441.5 |
| Oct 25 2019 |
14507 |
454.02 |
| Oct 18 2019 |
14263 |
455.13 |
| Oct 11 2019 |
15169 |
462.07 |
| Oct 04 2019 |
15266 |
462.07 |
| Sep 27 2019 |
15262 |
462.07 |
| Sep 20 2019 |
16971 |
481.43 |
| Sep 13 2019 |
16998 |
481.43 |
| Sep 06 2019 |
16631 |
481.43 |
| Aug 30 2019 |
16685 |
481.43 |
| Aug 23 2019 |
16713 |
481.43 |
| Aug 16 2019 |
16566 |
481.43 |
| Aug 09 2019 |
16566 |
481.43 |
| Aug 02 2019 |
16574 |
481.43 |
| Jul 26 2019 |
16583 |
481.43 |
| Jul 19 2019 |
16602 |
481.43 |
| Jul 12 2019 |
16630 |
481.43 |
| Jul 05 2019 |
16641 |
481.43 |
| Jun 28 2019 |
16678 |
481.43 |
| Jun 21 2019 |
16703 |
481.43 |
| Jun 14 2019 |
16702 |
481.43 |
| Jun 07 2019 |
16684 |
481.43 |
| May 31 2019 |
16711 |
481.43 |
| May 24 2019 |
16714 |
481.43 |
| May 17 2019 |
16743 |
481.43 |
| May 10 2019 |
16736 |
481.43 |
| May 03 2019 |
16756 |
481.43 |
| Apr 26 2019 |
16752 |
481.43 |
| Apr 19 2019 |
16753 |
481.43 |
| Apr 12 2019 |
16755 |
481.43 |
| Apr 05 2019 |
16755 |
481.43 |
| Mar 29 2019 |
16756 |
481.43 |
| Mar 22 2019 |
16749 |
481.43 |
| Mar 15 2019 |
16755 |
481.43 |
| Mar 08 2019 |
16681 |
481.43 |
| Mar 01 2019 |
16685 |
481.43 |
| Feb 22 2019 |
16683 |
481.43 |
| Feb 15 2019 |
16694 |
481.43 |
| Feb 08 2019 |
16674 |
481.43 |
| Feb 01 2019 |
16700 |
481.43 |
| Jan 25 2019 |
16711 |
481.43 |
| Jan 18 2019 |
16252 |
481.43 |
| Jan 11 2019 |
16859 |
481.43 |
| Jan 04 2019 |
16964 |
481.43 |
| Dec 28 2018 |
16942 |
481.43 |
| Dec 21 2018 |
16831 |
481.43 |
| Dec 14 2018 |
16938 |
481.43 |
| Dec 07 2018 |
17113 |
481.43 |
| Nov 30 2018 |
16483 |
472.28 |
| Nov 23 2018 |
16666 |
472.28 |
| Nov 16 2018 |
16982 |
472.28 |
| Nov 09 2018 |
17043 |
472.28 |
| Nov 02 2018 |
17060 |
472.28 |
| Oct 26 2018 |
16823 |
472.28 |
| Oct 19 2018 |
16837 |
472.28 |
| Oct 12 2018 |
13573 |
442.51 |
| Oct 05 2018 |
13297 |
442.51 |
| Sep 28 2018 |
13320 |
442.51 |
| Sep 21 2018 |
13294 |
442.51 |
| Sep 14 2018 |
13104 |
442.51 |
| Sep 07 2018 |
13048 |
442.51 |
| Aug 31 2018 |
12960 |
442.51 |
| Aug 24 2018 |
12921 |
442.51 |
| Aug 17 2018 |
12908 |
442.51 |
| Aug 10 2018 |
12916 |
442.51 |
| Aug 03 2018 |
12939 |
442.51 |
| Jul 27 2018 |
12951 |
442.51 |
| Jul 20 2018 |
12966 |
442.51 |
| Jul 13 2018 |
12962 |
442.51 |
| Jul 06 2018 |
12936 |
442.51 |
| Jun 29 2018 |
12992 |
442.51 |
| Jun 22 2018 |
12992 |
442.51 |
| Jun 15 2018 |
13015 |
442.51 |
| Jun 08 2018 |
13034 |
442.51 |
| Jun 01 2018 |
13023 |
442.51 |
| May 25 2018 |
13034 |
442.51 |
| May 18 2018 |
13007 |
442.51 |
| May 11 2018 |
13030 |
442.51 |
| May 04 2018 |
13087 |
442.51 |
| Apr 27 2018 |
13081 |
442.51 |
| Apr 20 2018 |
13119 |
442.51 |
| Apr 13 2018 |
13116 |
442.51 |
| Apr 06 2018 |
13116 |
442.51 |
| Mar 30 2018 |
13116 |
442.51 |
| Mar 23 2018 |
13116 |
442.51 |
| Mar 16 2018 |
13110 |
442.51 |
| Mar 09 2018 |
13110 |
442.51 |
| Mar 02 2018 |
13114 |
442.51 |
| Feb 23 2018 |
13113 |
442.51 |
| Feb 16 2018 |
13126 |
442.51 |
| Feb 09 2018 |
13120 |
442.51 |
| Feb 02 2018 |
13144 |
442.51 |
| Jan 26 2018 |
13180 |
442.51 |
| Jan 19 2018 |
13135 |
442.51 |
| Jan 12 2018 |
12753 |
442.51 |
| Jan 05 2018 |
12994 |
442.51 |
| Dec 29 2017 |
13025 |
442.51 |
| Dec 22 2017 |
13011 |
442.51 |
| Dec 15 2017 |
12976 |
442.51 |
| Dec 08 2017 |
13259 |
442.51 |
| Dec 01 2017 |
11973 |
427.63 |
| Nov 24 2017 |
11992 |
427.63 |
| Nov 17 2017 |
12055 |
427.63 |
| Nov 10 2017 |
12340 |
427.63 |
| Nov 03 2017 |
12273 |
427.19 |
| Oct 27 2017 |
12204 |
427.19 |
| Oct 20 2017 |
12230 |
427.19 |
| Oct 13 2017 |
12910 |
435.86 |
| Oct 06 2017 |
12826 |
435.86 |
| Sep 29 2017 |
12496 |
432.56 |
| Sep 22 2017 |
12462 |
432.56 |
| Sep 15 2017 |
12474 |
432.56 |
| Sep 08 2017 |
14408 |
452.19 |
| Sep 01 2017 |
14405 |
452.19 |
| Aug 25 2017 |
14411 |
452.19 |
| Aug 18 2017 |
14444 |
452.19 |
| Aug 11 2017 |
14370 |
452.19 |
| Aug 04 2017 |
14393 |
452.19 |
| Jul 28 2017 |
14393 |
452.19 |
| Jul 21 2017 |
14413 |
452.19 |
| Jul 14 2017 |
14419 |
452.19 |
| Jul 07 2017 |
14415 |
452.19 |
| Jun 30 2017 |
14424 |
452.19 |
| Jun 23 2017 |
14424 |
452.19 |
| Jun 16 2017 |
14423 |
452.19 |
| Jun 09 2017 |
14398 |
452.19 |
| Jun 02 2017 |
14400 |
452.19 |
| May 26 2017 |
14259 |
452.19 |
| May 19 2017 |
14279 |
452.19 |
| May 12 2017 |
14229 |
452.19 |
| May 05 2017 |
14190 |
452.19 |
| Apr 28 2017 |
14169 |
452.19 |
| Apr 21 2017 |
14148 |
452.19 |
| Apr 14 2017 |
14168 |
452.19 |
| Apr 07 2017 |
14169 |
452.19 |
| Mar 31 2017 |
14169 |
452.19 |
| Mar 24 2017 |
14169 |
452.19 |
| Mar 17 2017 |
14159 |
452.19 |
| Mar 10 2017 |
14175 |
452.19 |
| Mar 03 2017 |
14175 |
452.19 |
| Feb 24 2017 |
14178 |
452.19 |
| Feb 17 2017 |
14191 |
452.19 |
| Feb 10 2017 |
14211 |
452.19 |
| Feb 03 2017 |
14203 |
452.19 |
| Jan 27 2017 |
14208 |
452.19 |
| Jan 20 2017 |
14232 |
452.19 |
| Jan 13 2017 |
14248 |
452.19 |
| Jan 06 2017 |
14480 |
452.19 |
| Dec 30 2016 |
14534 |
452.19 |
| Dec 23 2016 |
14541 |
452.19 |
| Dec 16 2016 |
13773 |
444.26 |
| Dec 09 2016 |
11042 |
416.52 |
| Dec 02 2016 |
11225 |
416.52 |
| Nov 25 2016 |
11149 |
416.52 |
| Nov 18 2016 |
11236 |
416.52 |
| Nov 11 2016 |
11348 |
416.52 |
| Nov 04 2016 |
11751 |
420.54 |
| Oct 28 2016 |
11618 |
420.54 |
| Oct 21 2016 |
11716 |
420.54 |
| Oct 14 2016 |
12590 |
429.67 |
| Oct 07 2016 |
12727 |
431.17 |
| Sep 30 2016 |
12285 |
427.24 |
| Sep 23 2016 |
12052 |
427.24 |
| Sep 16 2016 |
11773 |
427.24 |
| Sep 09 2016 |
11721 |
427.24 |
| Sep 02 2016 |
11695 |
427.24 |
| Aug 26 2016 |
11720 |
427.24 |
| Aug 19 2016 |
11437 |
427.24 |
| Aug 12 2016 |
11426 |
427.24 |
| Aug 05 2016 |
11442 |
427.24 |
| Jul 29 2016 |
11443 |
427.24 |
| Jul 22 2016 |
11425 |
427.24 |
| Jun 28 2016 |
11426 |
427.24 |
| Jun 21 2016 |
11473 |
427.24 |
| Jun 14 2016 |
11473 |
427.24 |
| Jun 07 2016 |
11473 |
427.24 |
| May 31 2016 |
11476 |
427.24 |
| May 24 2016 |
11476 |
427.24 |
| May 17 2016 |
11465 |
427.24 |
| May 10 2016 |
11465 |
427.24 |
| May 03 2016 |
11466 |
427.24 |
| Apr 26 2016 |
11466 |
427.24 |
| Apr 19 2016 |
11458 |
427.24 |
| Apr 12 2016 |
11486 |
427.24 |
| Apr 05 2016 |
11486 |
427.24 |
| Mar 29 2016 |
11486 |
427.24 |
| Mar 22 2016 |
11481 |
427.24 |
| Mar 15 2016 |
11477 |
427.24 |
| Mar 08 2016 |
11487 |
427.24 |
| Mar 01 2016 |
11484 |
427.24 |
| Feb 23 2016 |
11479 |
427.24 |
| Feb 16 2016 |
11434 |
427.24 |
| Feb 09 2016 |
11434 |
427.24 |
| Feb 02 2016 |
11378 |
427.24 |
| Jan 26 2016 |
11404 |
427.24 |
| Jan 19 2016 |
11413 |
427.24 |
| Jan 12 2016 |
11027 |
427.24 |
| Jan 05 2016 |
9224 |
405.43 |
| Dec 29 2015 |
9232 |
405.43 |
| Dec 22 2015 |
9111 |
405.43 |
| Dec 15 2015 |
9023 |
405.43 |
| Dec 08 2015 |
9933 |
413.09 |
| Dec 01 2015 |
10565 |
420.21 |
| Nov 24 2015 |
10476 |
420.21 |
| Nov 17 2015 |
10231 |
420.21 |
| Nov 10 2015 |
8289 |
399.29 |
| Nov 03 2015 |
8325 |
399.29 |
| Oct 27 2015 |
8329 |
399.29 |
| Oct 20 2015 |
7572 |
390.98 |
| Oct 13 2015 |
7249 |
390.98 |
| Oct 06 2015 |
7264 |
390.98 |
| Sep 29 2015 |
7209 |
389.69 |
| Sep 22 2015 |
4755 |
389.69 |
| Sep 15 2015 |
4448 |
389.69 |
| Sep 14 2015 |
7064 |
389.69 |
| Sep 07 2015 |
7083 |
389.69 |
| Aug 31 2015 |
7056 |
389.69 |
| Aug 24 2015 |
7019 |
389.69 |
| Aug 17 2015 |
7026 |
389.69 |
| Aug 10 2015 |
7031 |
389.69 |
| Aug 03 2015 |
7031 |
389.69 |
| Jul 27 2015 |
7031 |
389.69 |
| Jul 20 2015 |
7031 |
389.69 |
| Jul 13 2015 |
7031 |
389.69 |
| Jul 06 2015 |
7031 |
389.69 |
| Jun 29 2015 |
7031 |
389.69 |
| Jun 22 2015 |
7031 |
389.69 |
| Jun 15 2015 |
7031 |
389.69 |
| Jun 08 2015 |
7095 |
389.69 |
| Jun 01 2015 |
7095 |
389.69 |
| May 25 2015 |
7095 |
389.69 |
| May 18 2015 |
7095 |
389.69 |
| May 11 2015 |
7095 |
389.69 |
| May 04 2015 |
7095 |
389.69 |
| Apr 27 2015 |
7089 |
389.69 |
| Apr 20 2015 |
7082 |
389.69 |
| Apr 13 2015 |
7081 |
389.69 |
| Apr 06 2015 |
7088 |
389.69 |
| Mar 30 2015 |
7088 |
389.69 |
| Mar 23 2015 |
7101 |
389.69 |
| Mar 16 2015 |
7095 |
389.69 |
| Mar 09 2015 |
7094 |
389.69 |
| Mar 02 2015 |
7083 |
389.69 |
| Feb 23 2015 |
7020 |
389.69 |
| Feb 16 2015 |
7018 |
389.69 |
| Feb 09 2015 |
7026 |
389.69 |
| Feb 02 2015 |
7030 |
389.69 |
| Jan 26 2015 |
7032 |
389.69 |
| Jan 19 2015 |
7014 |
389.69 |
| Jan 12 2015 |
7280 |
394.67 |
| Jan 05 2015 |
7500 |
394.67 |
| Dec 29 2014 |
7488 |
394.67 |
| Dec 22 2014 |
7518 |
394.67 |
| Dec 15 2014 |
8855 |
412.96 |
| Dec 08 2014 |
8896 |
412.96 |
| Dec 01 2014 |
8378 |
406.45 |
| Nov 24 2014 |
8410 |
406.45 |
| Nov 17 2014 |
8445 |
406.45 |
| Nov 10 2014 |
10867 |
433.1 |
| Nov 03 2014 |
10784 |
433.1 |
| Oct 27 2014 |
11451 |
439.78 |
| Oct 20 2014 |
10657 |
429.73 |
| Oct 13 2014 |
10549 |
429.73 |
| Oct 06 2014 |
12415 |
449.98 |
| Sep 29 2014 |
12593 |
449.98 |
| Sep 22 2014 |
12628 |
449.98 |
| Sep 15 2014 |
12553 |
449.98 |
| Sep 08 2014 |
12522 |
449.98 |
| Sep 01 2014 |
12592 |
449.98 |
| Aug 25 2014 |
12608 |
449.98 |
| Aug 18 2014 |
12609 |
449.98 |
| Aug 11 2014 |
12609 |
449.98 |
| Aug 04 2014 |
12609 |
449.98 |
| Jul 28 2014 |
12609 |
449.98 |
| Jul 21 2014 |
12628 |
449.98 |
| Jul 14 2014 |
12628 |
449.98 |
| Jul 07 2014 |
12628 |
449.98 |
| Jun 30 2014 |
12628 |
449.98 |
| Jun 23 2014 |
12628 |
449.98 |
| Jun 16 2014 |
12628 |
449.98 |
| Jun 09 2014 |
12628 |
449.98 |
| Jun 02 2014 |
12628 |
449.98 |
| May 26 2014 |
12628 |
449.98 |
| May 19 2014 |
12628 |
449.98 |
| May 12 2014 |
12630 |
449.98 |
| May 05 2014 |
12630 |
449.98 |
| Apr 28 2014 |
12631 |
449.98 |
| Apr 21 2014 |
12631 |
449.98 |
| Apr 14 2014 |
12651 |
449.98 |
| Apr 07 2014 |
12651 |
449.98 |
| Mar 31 2014 |
12652 |
449.98 |
| Mar 24 2014 |
12652 |
449.98 |
| Mar 17 2014 |
12652 |
449.98 |
| Mar 10 2014 |
12652 |
449.98 |
| Mar 03 2014 |
12652 |
449.98 |
| Feb 24 2014 |
12645 |
449.98 |
| Feb 17 2014 |
12658 |
449.98 |
| Feb 10 2014 |
12656 |
449.98 |
| Feb 03 2014 |
12640 |
449.98 |
| Jan 27 2014 |
12701 |
449.98 |
| Jan 20 2014 |
12656 |
449.98 |
| Jan 13 2014 |
12484 |
449.98 |
| Jan 06 2014 |
12417 |
449.98 |
| Dec 30 2013 |
12534 |
449.98 |
| Dec 23 2013 |
12330 |
449.98 |
| Dec 16 2013 |
9326 |
419.6 |
| Dec 09 2013 |
9372 |
419.6 |
| Dec 02 2013 |
7016 |
388.23 |
| Nov 25 2013 |
9322 |
415.15 |
| Nov 18 2013 |
9398 |
415.15 |
| Nov 11 2013 |
9293 |
415.15 |
| Nov 04 2013 |
9232 |
415.15 |
| Oct 28 2013 |
10363 |
427.98 |
| Oct 21 2013 |
10163 |
427.98 |
| Oct 14 2013 |
10136 |
427.98 |
| Oct 07 2013 |
10093 |
427.98 |
| Sep 30 2013 |
10704 |
435.25 |
| Sep 23 2013 |
10730 |
435.25 |
| Sep 16 2013 |
10743 |
435.25 |
| Sep 09 2013 |
10742 |
435.25 |
| Sep 02 2013 |
10819 |
435.25 |
| Aug 26 2013 |
10784 |
435.25 |
| Aug 19 2013 |
10804 |
435.25 |
| Aug 12 2013 |
10804 |
435.25 |
| Aug 05 2013 |
10806 |
435.25 |
| Jul 29 2013 |
10807 |
435.25 |
| Jul 22 2013 |
10842 |
435.25 |
| Jul 15 2013 |
10842 |
435.25 |
| Jul 08 2013 |
10842 |
435.25 |
| Jul 01 2013 |
10842 |
435.25 |
| Jun 24 2013 |
10843 |
435.25 |
| Jun 17 2013 |
10843 |
435.25 |
| Jun 10 2013 |
10843 |
435.25 |
| Jun 03 2013 |
10843 |
435.25 |
| May 27 2013 |
10843 |
435.25 |
| May 20 2013 |
10843 |
435.25 |
| May 13 2013 |
10843 |
435.25 |
| May 06 2013 |
10843 |
435.25 |
| Apr 29 2013 |
10843 |
435.25 |
| Apr 22 2013 |
10817 |
435.25 |
| Apr 15 2013 |
10825 |
435.25 |
| Apr 08 2013 |
10825 |
435.25 |
| Apr 01 2013 |
10825 |
435.25 |
| Mar 25 2013 |
10817 |
435.25 |
| Mar 18 2013 |
10817 |
435.25 |
| Mar 11 2013 |
10817 |
435.25 |
| Mar 04 2013 |
10817 |
435.25 |
| Feb 25 2013 |
10817 |
435.25 |
| Feb 18 2013 |
10824 |
435.25 |
| Feb 11 2013 |
10833 |
435.25 |
| Feb 04 2013 |
10806 |
435.25 |
| Jan 28 2013 |
10853 |
435.25 |
| Jan 21 2013 |
10868 |
435.25 |
| Jan 14 2013 |
10948 |
435.25 |
| Jan 07 2013 |
10917 |
435.25 |
| Dec 31 2012 |
10926 |
435.25 |
| Dec 24 2012 |
10929 |
435.25 |
| Dec 17 2012 |
10935 |
435.25 |
| Dec 10 2012 |
13065 |
459.4 |
| Dec 03 2012 |
13249 |
459.4 |
| Nov 26 2012 |
12239 |
449.79 |
| Nov 19 2012 |
12292 |
449.79 |
| Nov 12 2012 |
12383 |
449.79 |
| Nov 05 2012 |
12643 |
451.99 |
| Oct 29 2012 |
12740 |
451.99 |
| Oct 22 2012 |
12783 |
451.99 |
| Oct 15 2012 |
12619 |
451.99 |
| Oct 02 2012 |
10613 |
432.9 |
| Sep 26 2012 |
10613 |
432.9 |
| Sep 20 2012 |
10511 |
432.9 |
| Sep 13 2012 |
10398 |
432.9 |
| Jan 19 2012 |
9747 |
433.66 |
| Dec 29 2011 |
9685 |
433.63 |
| Dec 13 2011 |
9552 |
433.61 |
| Dec 09 2011 |
9568 |
433.6 |
| Dec 01 2011 |
9571 |
433.59 |
| Nov 25 2011 |
9676 |
433.58 |
| Nov 17 2011 |
9609 |
433.57 |
| Nov 10 2011 |
7938 |
411.61 |
| Nov 04 2011 |
7910 |
411.61 |
| Oct 28 2011 |
7886 |
411.61 |
| Oct 21 2011 |
7945 |
411.61 |
| Oct 14 2011 |
7860 |
411.61 |
| Oct 07 2011 |
5343 |
376.68 |
| Sep 30 2011 |
5329 |
376.68 |
| Sep 27 2011 |
5238 |
376.68 |
| Sep 23 2011 |
5159 |
376.68 |
| Sep 16 2011 |
5038 |
376.68 |
| Sep 09 2011 |
4947 |
376.68 |
| Jan 13 2011 |
4909 |
376.68 |
| Dec 28 2010 |
5100 |
376.68 |
| Dec 14 2010 |
5095 |
376.68 |
| Dec 03 2010 |
6211 |
396.93 |
| Nov 26 2010 |
6224 |
397.27 |
| Nov 19 2010 |
6187 |
397.6 |
| Nov 12 2010 |
6112 |
397.92 |
| Nov 04 2010 |
6074 |
398.26 |
| Oct 28 2010 |
5888 |
398.55 |
| Oct 22 2010 |
5827 |
398.8 |
| Oct 14 2010 |
5741 |
399.11 |
| Oct 05 2010 |
8496 |
451.09 |
| Sep 29 2010 |
8684 |
451.09 |
| Sep 24 2010 |
8370 |
451.09 |
| Sep 17 2010 |
8070 |
451.09 |
| Sep 10 2010 |
7918 |
451.09 |
| Aug 15 2010 |
6876 |
451.09 |
| Jan 29 2010 |
7930 |
451.09 |
| Jan 15 2010 |
7881 |
451.09 |
| Jan 08 2010 |
7752 |
451.09 |
| Dec 18 2009 |
7422 |
451.09 |
| Dec 09 2009 |
7316 |
451.09 |
