Nov 29 2019 |
8619 |
391.17 |
Nov 22 2019 |
8655 |
391.17 |
Nov 15 2019 |
8705 |
391.17 |
Nov 08 2019 |
8731 |
391.17 |
Nov 01 2019 |
8733 |
391.17 |
Oct 25 2019 |
6795 |
366.88 |
Oct 18 2019 |
6659 |
366.88 |
Oct 11 2019 |
6701 |
366.88 |
Oct 04 2019 |
6158 |
357.9 |
Sep 27 2019 |
5478 |
346.28 |
Sep 20 2019 |
5386 |
346.28 |
Sep 13 2019 |
5398 |
346.28 |
Sep 06 2019 |
5246 |
346.28 |
Aug 30 2019 |
5281 |
346.28 |
Aug 23 2019 |
5311 |
346.28 |
Aug 16 2019 |
5275 |
346.28 |
Aug 09 2019 |
5275 |
346.28 |
Aug 02 2019 |
5276 |
346.28 |
Jul 26 2019 |
5277 |
346.28 |
Jul 19 2019 |
5284 |
346.28 |
Jul 12 2019 |
5298 |
346.28 |
Jul 05 2019 |
5303 |
346.28 |
Jun 28 2019 |
5309 |
346.28 |
Jun 21 2019 |
5314 |
346.28 |
Jun 14 2019 |
5307 |
346.28 |
Jun 07 2019 |
5306 |
346.28 |
May 31 2019 |
5317 |
346.28 |
May 24 2019 |
5323 |
346.28 |
May 17 2019 |
5336 |
346.28 |
May 10 2019 |
5334 |
346.28 |
May 03 2019 |
5342 |
346.28 |
Apr 26 2019 |
5342 |
346.28 |
Apr 19 2019 |
5343 |
346.28 |
Apr 12 2019 |
5345 |
346.28 |
Apr 05 2019 |
5345 |
346.28 |
Mar 29 2019 |
5345 |
346.28 |
Mar 22 2019 |
5342 |
346.28 |
Mar 15 2019 |
5351 |
346.28 |
Mar 08 2019 |
5340 |
346.28 |
Mar 01 2019 |
5341 |
346.28 |
Feb 22 2019 |
5340 |
346.28 |
Feb 15 2019 |
5346 |
346.28 |
Feb 08 2019 |
5328 |
346.28 |
Feb 01 2019 |
5346 |
346.28 |
Jan 25 2019 |
5346 |
346.28 |
Jan 18 2019 |
5094 |
346.28 |
Jan 11 2019 |
5442 |
346.28 |
Jan 04 2019 |
5483 |
346.28 |
Dec 28 2018 |
5503 |
346.39 |
Dec 21 2018 |
5453 |
346.39 |
Dec 14 2018 |
5428 |
346.39 |
Dec 07 2018 |
5496 |
346.39 |
Nov 30 2018 |
5477 |
345.04 |
Nov 23 2018 |
5503 |
345.04 |
Nov 16 2018 |
5583 |
345.04 |
Nov 09 2018 |
5523 |
345.04 |
Nov 02 2018 |
5535 |
345.04 |
Oct 26 2018 |
5954 |
353.9 |
Oct 19 2018 |
6013 |
353.9 |
Oct 12 2018 |
5966 |
353.9 |
Oct 05 2018 |
6249 |
360.51 |
Sep 28 2018 |
7329 |
375.61 |
Sep 21 2018 |
7349 |
375.61 |
Sep 14 2018 |
7255 |
375.61 |
Sep 07 2018 |
7261 |
375.61 |
Aug 31 2018 |
7210 |
375.61 |
Aug 24 2018 |
7184 |
375.61 |
Aug 17 2018 |
7181 |
375.61 |
Aug 10 2018 |
7184 |
375.61 |
Aug 03 2018 |
7197 |
375.61 |
Jul 27 2018 |
7205 |
375.61 |
Jul 20 2018 |
7212 |
375.61 |
Jul 13 2018 |
7213 |
375.61 |
Jul 06 2018 |
7202 |
375.61 |
Jun 29 2018 |
7244 |
375.61 |
Jun 22 2018 |
7244 |
375.61 |
Jun 15 2018 |
7254 |
375.61 |
Jun 08 2018 |
7270 |
375.61 |
Jun 01 2018 |
7260 |
375.61 |
May 25 2018 |
7272 |
375.61 |
May 18 2018 |
7271 |
375.61 |
May 11 2018 |
7283 |
375.61 |
May 04 2018 |
7318 |
375.61 |
Apr 27 2018 |
7312 |
375.61 |
Apr 20 2018 |
7330 |
375.61 |
Apr 13 2018 |
7329 |
375.61 |
Apr 06 2018 |
7329 |
375.61 |
Mar 30 2018 |
7329 |
375.61 |
Mar 23 2018 |
7329 |
375.61 |
Mar 16 2018 |
7323 |
375.61 |
Mar 09 2018 |
7323 |
375.61 |
Mar 02 2018 |
7324 |
375.61 |
Feb 23 2018 |
7321 |
375.61 |
Feb 16 2018 |
7328 |
375.61 |
Feb 09 2018 |
7327 |
375.61 |
Feb 02 2018 |
7343 |
375.61 |
Jan 26 2018 |
7364 |
375.61 |
Jan 19 2018 |
7350 |
375.61 |
Jan 12 2018 |
7063 |
375.61 |
Jan 05 2018 |
7265 |
375.53 |
Dec 29 2017 |
7273 |
375.53 |
Dec 22 2017 |
7273 |
375.53 |
Dec 15 2017 |
7250 |
375.53 |
Dec 08 2017 |
7414 |
375.53 |
Dec 01 2017 |
8413 |
387.56 |
Nov 24 2017 |
8426 |
387.56 |
Nov 17 2017 |
8423 |
387.56 |
Nov 10 2017 |
8639 |
387.56 |
Nov 03 2017 |
8606 |
387.56 |
Oct 27 2017 |
8485 |
387.78 |
Oct 20 2017 |
8499 |
387.78 |
Oct 13 2017 |
8381 |
387.78 |
Oct 06 2017 |
9659 |
403.42 |
Dec 03 2010 |
23610 |
678.04 |
Nov 26 2010 |
23674 |
678.04 |
Nov 19 2010 |
23600 |
678.04 |
Nov 12 2010 |
23186 |
678.04 |
Nov 04 2010 |
23533 |
678.04 |
Oct 28 2010 |
22902 |
678.04 |
Oct 22 2010 |
22689 |
678.04 |
Oct 14 2010 |
22392 |
678.04 |
Oct 05 2010 |
20700 |
678.04 |
Sep 29 2010 |
21252 |
678.04 |
Sep 24 2010 |
20334 |
678.04 |
Sep 17 2010 |
19443 |
678.04 |
Sep 10 2010 |
19033 |
678.04 |
Aug 15 2010 |
15497 |
678.04 |
Jan 29 2010 |
18992 |
678.04 |
Jan 15 2010 |
18932 |
678.04 |
Jan 08 2010 |
18779 |
678.04 |
Dec 18 2009 |
18256 |
678.04 |
Dec 09 2009 |
18031 |
678.04 |