Nov 19 2010 |
13469 |
499.58 |
Nov 12 2010 |
13257 |
499.58 |
Nov 04 2010 |
11353 |
473.15 |
Oct 28 2010 |
10975 |
473.12 |
Oct 22 2010 |
10832 |
473.09 |
Oct 14 2010 |
10690 |
473.05 |
Oct 05 2010 |
9890 |
472.08 |
Sep 29 2010 |
10121 |
472.08 |
Sep 24 2010 |
9753 |
472.08 |
Sep 17 2010 |
9370 |
472.08 |
Sep 10 2010 |
9210 |
472.08 |
Aug 15 2010 |
7907 |
472.08 |
Jan 29 2010 |
9209 |
472.08 |
Jan 15 2010 |
9164 |
472.08 |
Jan 08 2010 |
9035 |
472.08 |
Dec 18 2009 |
8673 |
472.08 |
Dec 09 2009 |
8558 |
472.08 |
Dec 04 2009 |
8373 |
472.08 |
Nov 27 2009 |
8340 |
472.08 |
Nov 20 2009 |
6492 |
444.59 |
Oct 30 2009 |
16157 |
609.27 |
Oct 23 2009 |
15651 |
609.27 |
Oct 16 2009 |
15388 |
609.27 |
Oct 09 2009 |
15240 |
609.27 |
Oct 02 2009 |
14522 |
609.27 |
Sep 25 2009 |
13729 |
609.27 |
Sep 18 2009 |
13450 |
609.27 |
Sep 11 2009 |
13323 |
609.27 |
Jan 30 2009 |
13118 |
609.27 |
Jan 09 2009 |
11862 |
609.27 |
Dec 18 2008 |
11613 |
609.27 |
Dec 12 2008 |
11551 |
609.27 |
Dec 05 2008 |
11573 |
609.27 |
Nov 23 2007 |
5148 |
543.27 |
Nov 16 2007 |
5097 |
532.06 |
Nov 09 2007 |
5030 |
532.06 |
Nov 02 2007 |
4898 |
532.06 |
Oct 26 2007 |
4818 |
532.06 |
Oct 19 2007 |
4664 |
532.06 |
Oct 12 2007 |
4573 |
532.06 |
Oct 05 2007 |
4206 |
532.06 |
Sep 28 2007 |
4150 |
532.06 |
Sep 21 2007 |
3856 |
532.06 |
Sep 14 2007 |
3736 |
532.06 |
Aug 24 2007 |
3644 |
532.06 |
Dec 14 2006 |
3402 |
532.06 |
Dec 08 2006 |
3376 |
532.06 |
Dec 01 2006 |
3290 |
532.06 |
Nov 24 2006 |
3074 |
520.85 |