| Oct 11 2019 |
10510 |
413.98 |
| Oct 04 2019 |
10588 |
413.98 |
| Sep 27 2019 |
12372 |
433.11 |
| Sep 20 2019 |
12202 |
433.11 |
| Sep 13 2019 |
12224 |
433.11 |
| Sep 06 2019 |
11957 |
433.11 |
| Aug 30 2019 |
12001 |
433.11 |
| Aug 23 2019 |
12015 |
433.11 |
| Aug 16 2019 |
11925 |
433.11 |
| Aug 09 2019 |
11925 |
433.11 |
| Aug 02 2019 |
11931 |
433.11 |
| Jul 26 2019 |
11935 |
433.11 |
| Jul 19 2019 |
11951 |
433.11 |
| Jul 12 2019 |
11976 |
433.11 |
| Jul 05 2019 |
11986 |
433.11 |
| Jun 28 2019 |
12008 |
433.11 |
| Jun 21 2019 |
12029 |
433.11 |
| Jun 14 2019 |
12024 |
433.11 |
| Jun 07 2019 |
12011 |
433.11 |
| May 31 2019 |
12030 |
433.11 |
| May 24 2019 |
12031 |
433.11 |
| May 17 2019 |
12055 |
433.11 |
| May 10 2019 |
12050 |
433.11 |
| May 03 2019 |
12056 |
433.11 |
| Apr 26 2019 |
12048 |
433.11 |
| Apr 19 2019 |
12048 |
433.11 |
| Apr 12 2019 |
12052 |
433.11 |
| Apr 05 2019 |
12052 |
433.11 |
| Mar 29 2019 |
12053 |
433.11 |
| Mar 22 2019 |
12048 |
433.11 |
| Mar 15 2019 |
12059 |
433.11 |
| Mar 08 2019 |
12007 |
433.11 |
| Mar 01 2019 |
12009 |
433.11 |
| Feb 22 2019 |
12004 |
433.11 |
| Feb 15 2019 |
12021 |
433.11 |
| Feb 08 2019 |
12006 |
433.11 |
| Feb 01 2019 |
12029 |
433.11 |
| Jan 25 2019 |
12029 |
433.11 |
| Jan 18 2019 |
11638 |
433.11 |
| Jan 11 2019 |
12177 |
433.11 |
| Jan 04 2019 |
12251 |
433.11 |
| Dec 28 2018 |
12256 |
433.11 |
| Dec 21 2018 |
12184 |
433.11 |
| Dec 14 2018 |
12219 |
433.11 |
| Dec 07 2018 |
12364 |
433.11 |
| Nov 30 2018 |
12546 |
433.11 |
| Nov 23 2018 |
12656 |
433.11 |
| Nov 16 2018 |
12873 |
433.11 |
| Nov 09 2018 |
12896 |
433.11 |
| Nov 02 2018 |
12950 |
433.11 |
| Oct 26 2018 |
12703 |
433.11 |
| Oct 19 2018 |
12738 |
433.11 |
| Oct 12 2018 |
14564 |
452.25 |
| Oct 05 2018 |
14271 |
452.25 |
| Dec 08 2017 |
11843 |
427.76 |
| Dec 01 2017 |
12408 |
432.06 |
| Nov 24 2017 |
12312 |
431.04 |
| Nov 17 2017 |
12386 |
431.04 |
| Nov 10 2017 |
13756 |
441.08 |
| Nov 03 2017 |
13713 |
441.08 |
| Oct 27 2017 |
13663 |
441.08 |
| Oct 20 2017 |
13651 |
441.08 |
| Oct 13 2017 |
11632 |
423.25 |
| Oct 06 2017 |
11565 |
423.25 |
| Sep 29 2017 |
11263 |
420.29 |
| Sep 22 2017 |
11235 |
420.29 |
| Sep 15 2017 |
11264 |
420.29 |
| Sep 08 2017 |
11163 |
420.29 |
| Sep 01 2017 |
11188 |
420.29 |
| Aug 25 2017 |
11211 |
420.29 |
| Aug 18 2017 |
11230 |
420.29 |
| Aug 11 2017 |
11170 |
420.29 |
| Aug 04 2017 |
11192 |
420.29 |
| Jul 28 2017 |
11191 |
420.29 |
| Jul 21 2017 |
11214 |
420.29 |
| Jul 14 2017 |
11222 |
420.29 |
| Jul 07 2017 |
11218 |
420.29 |
| Jun 30 2017 |
11228 |
420.29 |
| Jun 23 2017 |
11226 |
420.29 |
| Jun 16 2017 |
11227 |
420.29 |
| Jun 09 2017 |
11199 |
420.29 |
| Jun 02 2017 |
11198 |
420.29 |
| May 26 2017 |
11074 |
420.29 |
| May 19 2017 |
11098 |
420.29 |
| May 12 2017 |
11053 |
420.29 |
| May 05 2017 |
11027 |
420.29 |
| Apr 28 2017 |
11014 |
420.29 |
| Apr 21 2017 |
10998 |
420.29 |
| Apr 14 2017 |
11011 |
420.29 |
| Apr 07 2017 |
11012 |
420.29 |
| Mar 31 2017 |
11012 |
420.29 |
| Mar 24 2017 |
11012 |
420.29 |
| Mar 17 2017 |
10997 |
420.29 |
| Mar 10 2017 |
11011 |
420.29 |
| Mar 03 2017 |
11011 |
420.29 |
| Feb 24 2017 |
11013 |
420.29 |
| Feb 17 2017 |
11029 |
420.29 |
| Feb 10 2017 |
11047 |
420.29 |
| Feb 03 2017 |
11039 |
420.29 |
| Jan 27 2017 |
11053 |
420.29 |
| Jan 20 2017 |
11068 |
420.29 |
| Jan 13 2017 |
11082 |
420.29 |
| Jan 06 2017 |
11259 |
420.29 |
| Dec 30 2016 |
11327 |
420.29 |
| Dec 23 2016 |
11329 |
420.29 |
| Dec 16 2016 |
11376 |
420.29 |
| Dec 09 2016 |
11825 |
424.38 |
| Dec 02 2016 |
13476 |
438.43 |
| Nov 25 2016 |
14838 |
452.38 |
| Nov 18 2016 |
15038 |
452.38 |
| Nov 11 2016 |
20928 |
503.4 |
| Nov 04 2016 |
21009 |
503.4 |
| Oct 28 2016 |
20986 |
503.4 |
| Oct 21 2016 |
21080 |
503.4 |
| Oct 14 2016 |
16705 |
465.6 |
| Oct 07 2016 |
17040 |
469.18 |
| Sep 29 2015 |
11254 |
435.05 |
| Sep 22 2015 |
18300 |
435.05 |
| Sep 15 2015 |
18609 |
435.05 |
| Sep 14 2015 |
10932 |
435.05 |
| Sep 07 2015 |
10952 |
435.05 |
| Aug 31 2015 |
10932 |
435.05 |
| Aug 24 2015 |
10865 |
435.05 |
| Aug 17 2015 |
10882 |
435.05 |
| Aug 10 2015 |
10893 |
435.05 |
| Aug 03 2015 |
10893 |
435.05 |
| Jul 27 2015 |
10893 |
435.05 |
| Jul 20 2015 |
10892 |
435.05 |
| Jul 13 2015 |
10892 |
435.05 |
| Jul 06 2015 |
10892 |
435.05 |
| Jun 29 2015 |
10892 |
435.05 |
| Jun 22 2015 |
10892 |
435.05 |
| Jun 15 2015 |
10892 |
435.05 |
| Jun 08 2015 |
10976 |
435.05 |
| Jun 01 2015 |
10976 |
435.05 |
| May 25 2015 |
10976 |
435.05 |
| May 18 2015 |
10976 |
435.05 |
| May 11 2015 |
10976 |
435.05 |
| May 04 2015 |
10976 |
435.05 |
| Apr 27 2015 |
10966 |
435.05 |
| Apr 20 2015 |
10957 |
435.05 |
| Apr 13 2015 |
10957 |
435.05 |
| Apr 06 2015 |
10975 |
435.05 |
| Mar 30 2015 |
10975 |
435.05 |
| Mar 23 2015 |
10988 |
435.05 |
| Mar 16 2015 |
10983 |
435.05 |
| Mar 09 2015 |
10983 |
435.05 |
| Mar 02 2015 |
10968 |
435.05 |
| Feb 23 2015 |
10883 |
435.05 |
| Feb 16 2015 |
10873 |
435.05 |
| Feb 09 2015 |
10883 |
435.05 |
| Feb 02 2015 |
10889 |
435.05 |
| Jan 26 2015 |
10880 |
435.05 |
| Jan 19 2015 |
10862 |
435.05 |
| Jan 12 2015 |
10748 |
435.05 |
| Jan 05 2015 |
11006 |
435.05 |
| Dec 29 2014 |
10987 |
435.05 |
| Dec 22 2014 |
11031 |
435.05 |
| Dec 15 2014 |
10827 |
435.05 |
| Dec 08 2014 |
10901 |
435.05 |
| Dec 01 2014 |
10933 |
435.05 |
| Nov 24 2014 |
10948 |
435.05 |
| Nov 17 2014 |
11015 |
435.05 |
| Nov 10 2014 |
11059 |
435.05 |
| Nov 03 2014 |
10955 |
435.05 |
| Oct 27 2014 |
10995 |
435.05 |
| Oct 20 2014 |
11182 |
435.05 |
| Oct 13 2014 |
11072 |
435.05 |
| Oct 06 2014 |
10992 |
435.05 |
| Sep 30 2013 |
14618 |
474.71 |
| Sep 23 2013 |
14576 |
474.71 |
| Sep 16 2013 |
14505 |
474.71 |
| Sep 09 2013 |
14492 |
474.71 |
| Sep 02 2013 |
14601 |
474.71 |
| Aug 26 2013 |
14569 |
474.71 |
| Aug 19 2013 |
14585 |
474.71 |
| Aug 12 2013 |
14585 |
474.71 |
| Aug 05 2013 |
14587 |
474.71 |
| Jul 29 2013 |
14588 |
474.71 |
| Jul 22 2013 |
14627 |
474.71 |
| Jul 15 2013 |
14627 |
474.71 |
| Jul 08 2013 |
14627 |
474.71 |
| Jul 01 2013 |
14627 |
474.71 |
| Jun 24 2013 |
14628 |
474.71 |
| Jun 17 2013 |
14628 |
474.71 |
| Jun 10 2013 |
14628 |
474.71 |
| Jun 03 2013 |
14628 |
474.71 |
| May 27 2013 |
14628 |
474.71 |
| May 20 2013 |
14628 |
474.71 |
| May 13 2013 |
14628 |
474.71 |
| May 06 2013 |
14628 |
474.71 |
| Apr 29 2013 |
14628 |
474.71 |
| Apr 22 2013 |
14588 |
474.71 |
| Apr 15 2013 |
14595 |
474.71 |
| Apr 08 2013 |
14595 |
474.71 |
| Apr 01 2013 |
14596 |
474.71 |
| Mar 25 2013 |
14585 |
474.71 |
| Mar 18 2013 |
14585 |
474.71 |
| Mar 11 2013 |
14585 |
474.71 |
| Mar 04 2013 |
14585 |
474.71 |
| Feb 25 2013 |
14585 |
474.71 |
| Feb 18 2013 |
14594 |
474.71 |
| Feb 11 2013 |
14603 |
474.71 |
| Feb 04 2013 |
14569 |
474.71 |
| Jan 28 2013 |
14614 |
474.71 |
| Jan 21 2013 |
14631 |
474.71 |
| Jan 14 2013 |
14711 |
474.71 |
| Jan 07 2013 |
14666 |
474.71 |
| Dec 31 2012 |
14668 |
474.71 |
| Dec 24 2012 |
14667 |
474.71 |
| Dec 17 2012 |
14695 |
474.71 |
| Dec 10 2012 |
14541 |
474.71 |
| Dec 03 2012 |
14745 |
474.71 |
| Nov 26 2012 |
14642 |
474.71 |
| Nov 19 2012 |
14693 |
474.71 |
| Nov 12 2012 |
14789 |
474.71 |
| Nov 05 2012 |
14792 |
474.71 |
| Oct 29 2012 |
14922 |
474.71 |
| Oct 22 2012 |
14926 |
474.71 |
| Oct 15 2012 |
14733 |
474.71 |
| Dec 03 2010 |
9180 |
441.4 |
| Nov 26 2010 |
9188 |
441.4 |
| Nov 19 2010 |
9120 |
441.4 |
| Nov 12 2010 |
8972 |
441.4 |
| Nov 04 2010 |
8930 |
441.4 |
| Oct 28 2010 |
8619 |
441.4 |
| Oct 22 2010 |
8551 |
441.4 |
| Oct 14 2010 |
8396 |
441.4 |
| Oct 05 2010 |
7858 |
441.4 |
| Sep 29 2010 |
8039 |
441.4 |
| Sep 24 2010 |
7763 |
441.4 |
| Sep 17 2010 |
7477 |
441.4 |
| Sep 10 2010 |
7338 |
441.4 |
| Aug 15 2010 |
6387 |
441.4 |
| Jan 29 2010 |
7355 |
441.4 |
| Jan 15 2010 |
7309 |
441.4 |
| Jan 08 2010 |
7181 |
441.4 |
| Dec 18 2009 |
6866 |
441.4 |
| Dec 09 2009 |
6771 |
441.4 |
