| Sep 02 2013 |
22639 |
568.04 |
| Aug 26 2013 |
19621 |
530.09 |
| Aug 19 2013 |
19642 |
530.09 |
| Aug 12 2013 |
19642 |
530.09 |
| Aug 05 2013 |
19644 |
530.09 |
| Jul 29 2013 |
19645 |
530.09 |
| Jul 22 2013 |
19691 |
530.09 |
| Jul 15 2013 |
19691 |
530.09 |
| Jul 08 2013 |
19691 |
530.09 |
| Jul 01 2013 |
19691 |
530.09 |
| Jun 24 2013 |
19692 |
530.09 |
| Jun 17 2013 |
19692 |
530.09 |
| Jun 10 2013 |
19692 |
530.09 |
| Jun 03 2013 |
19692 |
530.09 |
| May 27 2013 |
19692 |
530.09 |
| May 20 2013 |
19692 |
530.09 |
| May 13 2013 |
19692 |
530.09 |
| May 06 2013 |
19692 |
530.09 |
| Apr 29 2013 |
19692 |
530.09 |
| Apr 22 2013 |
19653 |
530.09 |
| Apr 15 2013 |
19660 |
530.09 |
| Apr 08 2013 |
19660 |
530.09 |
| Apr 01 2013 |
19660 |
530.09 |
| Mar 25 2013 |
19649 |
530.09 |
| Mar 18 2013 |
19649 |
530.09 |
| Mar 11 2013 |
19649 |
530.09 |
| Mar 04 2013 |
19649 |
530.09 |
| Feb 25 2013 |
19649 |
530.09 |
| Feb 18 2013 |
19652 |
530.09 |
| Feb 11 2013 |
19661 |
530.09 |
| Feb 04 2013 |
19627 |
530.09 |
| Jan 28 2013 |
19667 |
530.09 |
| Jan 21 2013 |
19678 |
530.09 |
| Jan 14 2013 |
19784 |
530.09 |
| Jan 07 2013 |
19734 |
530.09 |
| Dec 31 2012 |
19748 |
530.09 |
| Dec 24 2012 |
19741 |
530.09 |
| Dec 17 2012 |
19737 |
530.09 |
| Dec 10 2012 |
19548 |
530.09 |
| Dec 03 2012 |
19753 |
530.09 |
| Nov 26 2012 |
19662 |
530.09 |
| Nov 19 2012 |
19729 |
530.09 |
| Nov 12 2012 |
19841 |
530.09 |
| Nov 05 2012 |
19829 |
530.09 |
| Oct 29 2012 |
19969 |
530.09 |
| Oct 22 2012 |
19875 |
530.09 |
| Oct 15 2012 |
19685 |
530.09 |
| Oct 02 2012 |
18980 |
530.09 |
| Sep 26 2012 |
18945 |
530.09 |
| Sep 20 2012 |
21458 |
568.04 |
| Sep 13 2012 |
21169 |
568.04 |
| Oct 28 2011 |
8704 |
422.13 |
| Oct 21 2011 |
12100 |
460.52 |
| Oct 14 2011 |
12867 |
470.75 |
| Oct 07 2011 |
13580 |
482.68 |
| Sep 30 2011 |
13417 |
482.68 |
| Sep 27 2011 |
13116 |
482.68 |
| Sep 23 2011 |
13460 |
488.18 |
| Sep 16 2011 |
13098 |
488.2 |
| Sep 09 2011 |
12773 |
488.22 |
| Jan 13 2011 |
12601 |
488.52 |
| Dec 28 2010 |
12819 |
488.53 |
| Dec 14 2010 |
12711 |
488.54 |
| Dec 03 2010 |
12782 |
488.55 |
| Nov 26 2010 |
12754 |
488.55 |
| Nov 19 2010 |
12650 |
488.55 |
| Nov 12 2010 |
12475 |
488.56 |
| Nov 04 2010 |
12500 |
488.56 |
| Oct 28 2010 |
12822 |
498.05 |
| Oct 22 2010 |
13706 |
512.72 |
| Oct 14 2010 |
13499 |
513 |
| Oct 30 2009 |
11891 |
527.67 |
| Oct 23 2009 |
11405 |
527.67 |
| Oct 16 2009 |
11198 |
527.67 |
| Oct 09 2009 |
11091 |
527.67 |
| Oct 02 2009 |
10625 |
527.67 |
| Sep 25 2009 |
10059 |
527.67 |
| Sep 18 2009 |
9841 |
527.67 |
| Sep 11 2009 |
9731 |
527.67 |
| Jan 30 2009 |
9561 |
527.67 |
| Jan 09 2009 |
8777 |
527.67 |
| Dec 18 2008 |
8551 |
527.67 |
| Dec 12 2008 |
8542 |
527.67 |
| Dec 05 2008 |
8571 |
527.67 |
| Nov 28 2008 |
8919 |
542.24 |
| Oct 31 2008 |
11035 |
657.43 |
| Oct 24 2008 |
10596 |
657.43 |
| Oct 17 2008 |
9526 |
657.43 |
| Oct 10 2008 |
9167 |
657.43 |
| Oct 03 2008 |
8328 |
657.43 |
| Sep 26 2008 |
7735 |
657.43 |
| Sep 19 2008 |
7614 |
657.43 |
| Feb 01 2008 |
7215 |
657.43 |
| Dec 12 2007 |
7045 |
657.43 |
| Dec 07 2007 |
6999 |
657.43 |
| Nov 30 2007 |
6882 |
657.43 |
| Nov 23 2007 |
6269 |
611.19 |
| Nov 16 2007 |
5954 |
577.89 |
| Nov 09 2007 |
5850 |
577.89 |
| Nov 02 2007 |
4985 |
538.12 |
| Oct 26 2007 |
4911 |
538.12 |
| Oct 19 2007 |
4752 |
538.12 |
| Oct 12 2007 |
4656 |
538.12 |
| Oct 05 2007 |
4279 |
538.12 |
| Sep 28 2007 |
4224 |
538.12 |
| Sep 21 2007 |
3923 |
538.12 |
| Sep 14 2007 |
3796 |
538.12 |
| Aug 24 2007 |
3700 |
538.12 |
| Dec 14 2006 |
3464 |
538.12 |
| Dec 08 2006 |
3436 |
538.12 |
| Dec 01 2006 |
3351 |
538.12 |
| Nov 24 2006 |
2960 |
511.27 |
